Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	7.460	7.460	7.460	7.460	100	-0.11(-1.43%)
Oct 28, 2015	7.569	7.569	7.569	7.569	200	+0.02(+0.23%)
Oct 21, 2015	7.550	7.550	7.550	7.551	26	-0.29(-3.69%)
Oct 20, 2015	7.840	7.840	7.840	7.840	191	+0.09(+1.16%)
Oct 16, 2015	7.950	7.750	7.750	7.750	1,500	-0.03(-0.38%)
Oct 14, 2015	7.750	7.779	7.779	7.779	600	-0.08(-1.08%)
Oct 09, 2015	7.860	7.860	7.860	7.864	1	-0.07(-0.83%)
Oct 05, 2015	7.780	7.930	7.930	7.930	900	+0.15(+1.88%)
Oct 02, 2015	7.800	7.800	7.784	7.784	850	-0.32(-3.90%)