AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.800	8.959	8.779	8.800	8,991,130	-0.09(-0.97%)
Jan 29, 2015	8.772	8.915	8.737	8.887	7,625,122	+0.09(+0.97%)
Jan 28, 2015	9.101	9.158	8.787	8.801	7,775,265	-0.29(-3.22%)
Jan 27, 2015	9.030	9.137	8.965	9.094	4,953,271	+0.00(+0.00%)
Jan 26, 2015	9.051	9.094	8.915	9.094	6,554,376	+0.04(+0.39%)
Jan 23, 2015	9.237	9.294	9.058	9.058	10,731,122	-0.17(-1.86%)
Jan 22, 2015	9.473	9.508	9.169	9.230	6,809,763	-0.20(-2.12%)
Jan 21, 2015	9.265	9.444	9.208	9.430	7,432,479	+0.08(+0.84%)
Jan 20, 2015	9.601	9.637	9.237	9.351	9,339,545	-0.20(-2.09%)
Jan 16, 2015	9.387	9.565	9.380	9.551	8,991,188	+0.19(+2.06%)
Jan 15, 2015	9.394	9.555	9.344	9.358	10,517,678	-0.03(-0.30%)
Jan 14, 2015	9.230	9.405	9.158	9.387	6,547,054	+0.09(+0.92%)
Jan 13, 2015	9.265	9.415	9.215	9.301	8,717,923	+0.10(+1.09%)
Jan 12, 2015	9.194	9.251	9.037	9.201	12,856,165	-0.01(-0.16%)
Jan 09, 2015	9.473	9.501	9.194	9.215	7,422,447	-0.24(-2.49%)
Jan 08, 2015	9.394	9.551	9.351	9.451	9,343,009	+0.14(+1.53%)
Jan 07, 2015	9.365	9.380	9.233	9.308	6,903,998	+0.01(+0.15%)
Jan 06, 2015	9.508	9.615	9.248	9.294	10,038,554	-0.21(-2.25%)
Jan 05, 2015	9.765	9.787	9.458	9.508	7,575,039	-0.28(-2.85%)
Jan 02, 2015	9.901	9.908	9.651	9.787	7,319,368	-0.05(-0.51%)
Dec 31, 2014	10.02	9.837	9.837	9.837	5,261,431	-0.18(-1.78%)
Dec 30, 2014	10.24	10.26	9.951	10.02	6,044,649	-0.25(-2.44%)
Dec 29, 2014	10.16	10.35	10.14	10.27	4,832,802	+0.11(+1.06%)
Dec 26, 2014	9.901	10.21	9.901	10.16	5,909,367	+0.29(+2.97%)
Dec 24, 2014	9.758	9.865	9.865	9.865	3,959,302	+0.11(+1.17%)
Dec 23, 2014	9.801	9.951	9.744	9.751	7,025,720	-0.01(-0.07%)
Dec 22, 2014	9.644	9.773	9.558	9.758	6,910,888	+0.11(+1.19%)
Dec 19, 2014	9.465	9.715	9.451	9.644	11,857,079	+0.21(+2.20%)
Dec 18, 2014	9.465	9.508	9.308	9.437	10,721,449	+0.06(+0.61%)
Dec 17, 2014	9.180	9.408	9.180	9.380	14,071,169	+0.24(+2.66%)
Dec 16, 2014	9.294	9.494	9.130	9.137	11,474,300	-0.16(-1.69%)
Dec 15, 2014	9.787	9.801	9.201	9.294	12,751,136	-0.20(-2.11%)
Dec 12, 2014	9.387	9.615	9.358	9.494	7,043,184	+0.06(+0.61%)
Dec 11, 2014	9.551	9.623	9.401	9.437	7,970,867	-0.11(-1.12%)
Dec 10, 2014	9.880	9.901	9.501	9.544	8,746,929	-0.36(-3.61%)
Dec 09, 2014	9.623	9.908	9.623	9.901	8,004,261	+0.19(+1.91%)
Dec 08, 2014	9.751	9.815	9.630	9.715	9,887,793	-0.06(-0.58%)
Dec 05, 2014	9.730	9.844	9.687	9.773	7,090,380	-0.04(-0.44%)
Dec 04, 2014	9.873	9.908	9.719	9.815	5,029,090	-0.05(-0.51%)
Dec 03, 2014	9.865	10.00	9.619	9.865	14,720,624	-0.02(-0.22%)
Dec 02, 2014	9.651	9.937	9.573	9.887	9,249,781	+0.14(+1.39%)
Dec 01, 2014	9.858	9.923	9.751	9.751	6,765,161	-0.16(-1.59%)
Nov 28, 2014	9.851	9.930	9.844	9.908	4,166,646	+0.04(+0.36%)
Nov 26, 2014	9.930	9.873	9.873	9.873	4,755,250	-0.07(-0.72%)
Nov 25, 2014	10.02	10.04	9.894	9.944	9,156,982	-0.11(-1.14%)
Nov 24, 2014	10.10	10.13	10.02	10.06	5,917,584	-0.01(-0.14%)
Nov 21, 2014	10.05	10.09	9.958	10.07	5,209,784	+0.12(+1.22%)
Nov 20, 2014	9.901	9.965	9.873	9.951	7,587,724	+0.01(+0.07%)
Nov 19, 2014	9.773	9.944	9.673	9.944	7,915,901	+0.13(+1.31%)
Nov 18, 2014	9.823	9.944	9.801	9.815	7,852,981	-0.01(-0.15%)
Nov 17, 2014	9.594	9.830	9.530	9.830	8,558,614	+0.21(+2.15%)
Nov 14, 2014	9.751	9.773	9.623	9.623	7,135,925	-0.16(-1.61%)
Nov 13, 2014	9.630	9.837	9.615	9.780	12,541,270	+0.18(+1.86%)
Nov 12, 2014	9.551	9.819	9.473	9.601	16,909,188	-0.04(-0.37%)
Nov 11, 2014	9.730	9.751	9.623	9.637	7,745,188	-0.10(-1.03%)
Nov 10, 2014	9.587	9.744	9.580	9.737	6,577,643	+0.12(+1.26%)
Nov 07, 2014	9.351	9.623	9.315	9.615	10,494,568	+0.29(+3.06%)
Nov 06, 2014	9.673	9.673	9.294	9.330	15,964,805	-0.64(-6.38%)
Nov 05, 2014	9.923	9.994	9.808	9.965	20,746,610	+0.14(+1.38%)
Nov 04, 2014	10.08	10.10	9.780	9.830	6,119,598	-0.26(-2.55%)