Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.73 21.75 21.67 21.67 130,555 +0.03(+0.14%)
Jan 29, 2015 21.59 21.74 21.58 21.64 29,620 +0.07(+0.33%)
Jan 28, 2015 21.48 21.57 21.48 21.57 171,071 +0.12(+0.55%)
Jan 27, 2015 21.47 21.50 21.41 21.45 94,009 -0.15(-0.69%)
Jan 26, 2015 21.58 21.61 21.47 21.60 4,443,326 +0.00(+0.00%)
Jan 23, 2015 21.55 21.60 21.50 21.60 291,375 +0.09(+0.40%)
Jan 22, 2015 21.35 21.51 21.31 21.51 246,690 +0.18(+0.84%)
Jan 21, 2015 21.19 21.37 21.11 21.33 275,499 +0.03(+0.15%)
Jan 20, 2015 21.29 21.31 21.24 21.30 268,344 +0.09(+0.40%)
Jan 16, 2015 21.19 21.25 21.18 21.21 791,752 +0.03(+0.15%)
Jan 15, 2015 21.16 21.27 21.08 21.18 316,298 -0.06(-0.29%)
Jan 14, 2015 21.18 21.27 21.18 21.25 224,010 -0.05(-0.26%)
Jan 13, 2015 21.31 21.32 21.25 21.30 1,046,647 +0.05(+0.26%)
Jan 12, 2015 21.27 21.31 21.23 21.25 1,552,428 +0.02(+0.07%)
Jan 09, 2015 21.34 21.34 21.21 21.23 158,767 -0.14(-0.66%)
Jan 08, 2015 21.37 21.38 21.28 21.37 151,695 +0.05(+0.22%)
Jan 07, 2015 21.40 21.53 21.28 21.32 214,422 +0.02(+0.07%)
Jan 06, 2015 21.31 21.36 21.20 21.31 146,639 +0.03(+0.16%)
Jan 05, 2015 21.38 21.38 21.26 21.27 167,216 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.