Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.16	50.38	49.28	49.36	4,119,328	-1.23(-2.43%)
Jan 29, 2015	49.60	50.61	49.26	50.59	3,888,008	+0.96(+1.93%)
Jan 28, 2015	50.51	50.81	49.52	49.63	5,262,454	-0.76(-1.50%)
Jan 27, 2015	50.79	50.98	50.26	50.39	3,585,137	-0.77(-1.50%)
Jan 26, 2015	51.22	51.29	50.77	51.16	4,546,715	+0.04(+0.08%)
Jan 23, 2015	51.11	51.63	50.91	51.12	3,839,307	-0.11(-0.22%)
Jan 22, 2015	50.47	51.25	50.20	51.23	5,318,422	+0.83(+1.64%)
Jan 21, 2015	50.66	50.84	50.03	50.40	5,029,636	-0.30(-0.58%)
Jan 20, 2015	50.36	50.83	49.88	50.70	5,170,921	+0.52(+1.03%)
Jan 16, 2015	49.18	50.26	48.90	50.19	4,799,661	+1.09(+2.22%)
Jan 15, 2015	49.57	49.85	48.72	49.10	5,218,047	-0.52(-1.05%)
Jan 14, 2015	49.09	49.62	48.46	49.62	4,556,786	+0.24(+0.48%)
Jan 13, 2015	49.96	50.77	48.97	49.38	3,982,788	+0.00(+0.00%)
Jan 12, 2015	49.27	49.97	49.07	49.38	6,745,952	+0.03(+0.06%)
Jan 09, 2015	49.74	49.83	48.82	49.35	4,566,831	+0.21(+0.44%)
Jan 08, 2015	48.18	49.34	47.97	49.13	6,108,404	+1.12(+2.34%)
Jan 07, 2015	46.70	48.04	46.70	48.01	4,837,582	+1.52(+3.28%)
Jan 06, 2015	47.52	47.71	46.24	46.49	4,597,711	-1.24(-2.60%)
Jan 05, 2015	49.21	49.21	47.48	47.73	3,316,564	-0.30(-0.63%)
Jan 02, 2015	48.23	49.03	47.42	48.03	2,600,652	+0.01(+0.02%)
Dec 31, 2014	48.98	48.02	48.02	48.02	2,421,560	-0.45(-0.92%)
Dec 30, 2014	48.89	49.16	48.28	48.47	3,942,306	-0.71(-1.45%)
Dec 29, 2014	48.96	49.37	48.90	49.18	2,432,778	+0.08(+0.17%)
Dec 26, 2014	49.52	49.61	48.99	49.10	1,585,725	-0.38(-0.77%)
Dec 24, 2014	49.47	49.48	49.48	49.48	1,161,651	+0.04(+0.07%)
Dec 23, 2014	49.99	50.05	49.42	49.44	2,471,623	-0.08(-0.17%)
Dec 22, 2014	48.91	49.54	48.80	49.52	2,786,517	+0.75(+1.53%)
Dec 19, 2014	48.70	49.64	48.54	48.78	8,869,283	+0.04(+0.07%)
Dec 18, 2014	47.46	48.74	47.13	48.74	5,568,847	+2.23(+4.80%)
Dec 17, 2014	46.57	46.75	46.11	46.51	5,699,775	-0.19(-0.41%)
Dec 16, 2014	45.96	47.98	45.77	46.70	7,479,496	+0.64(+1.39%)
Dec 15, 2014	46.10	46.51	45.75	46.06	4,302,093	+0.03(+0.06%)
Dec 12, 2014	46.17	46.98	46.00	46.03	3,916,984	-0.94(-2.00%)
Dec 11, 2014	47.28	47.77	46.88	46.97	4,721,214	+0.17(+0.37%)
Dec 10, 2014	48.01	48.01	46.70	46.80	4,116,379	-1.17(-2.43%)
Dec 09, 2014	47.27	48.06	47.27	47.97	5,145,035	+0.05(+0.10%)
Dec 08, 2014	48.37	48.41	47.50	47.92	4,162,933	-0.55(-1.14%)
Dec 05, 2014	48.75	48.97	48.06	48.47	6,013,497	-0.33(-0.68%)
Dec 04, 2014	49.60	49.69	48.64	48.80	3,445,652	-0.84(-1.69%)
Dec 03, 2014	49.63	49.88	49.43	49.64	2,799,880	-0.05(-0.09%)
Dec 02, 2014	49.52	49.79	49.29	49.69	3,082,168	+0.40(+0.81%)
Dec 01, 2014	49.14	49.91	48.80	49.29	4,789,420	+0.05(+0.11%)
Nov 28, 2014	49.18	49.74	48.93	49.23	1,760,307	+0.32(+0.66%)
Nov 26, 2014	48.79	48.91	48.91	48.91	2,651,960	+0.31(+0.63%)
Nov 25, 2014	48.92	49.06	48.52	48.60	4,319,244	-0.39(-0.80%)
Nov 24, 2014	48.33	49.05	47.93	49.00	4,302,203	+0.61(+1.26%)
Nov 21, 2014	47.89	48.41	47.25	48.38	5,230,738	+1.19(+2.51%)
Nov 20, 2014	47.65	47.94	47.01	47.20	5,007,320	-0.61(-1.28%)
Nov 19, 2014	47.87	48.07	47.36	47.81	3,994,255	-0.28(-0.59%)
Nov 18, 2014	48.33	48.53	47.94	48.09	3,886,910	-0.29(-0.60%)
Nov 17, 2014	48.40	48.89	48.21	48.38	3,411,335	-0.21(-0.42%)
Nov 14, 2014	48.59	48.94	48.47	48.59	2,788,269	-0.10(-0.20%)
Nov 13, 2014	48.62	48.97	48.33	48.69	3,633,748	+0.14(+0.28%)
Nov 12, 2014	48.42	48.80	48.28	48.55	3,640,395	+0.08(+0.17%)
Nov 11, 2014	48.33	48.73	48.20	48.47	5,687,938	-0.46(-0.93%)
Nov 10, 2014	48.75	49.46	48.61	48.92	7,222,088	+0.03(+0.06%)
Nov 07, 2014	47.98	48.98	47.68	48.90	6,432,231	+0.89(+1.86%)
Nov 06, 2014	47.87	48.32	47.13	48.00	6,958,674	+0.22(+0.46%)
Nov 05, 2014	46.51	47.97	46.00	47.78	11,064,795	+3.57(+8.06%)
Nov 04, 2014	44.65	44.82	44.14	44.22	7,397,596	-0.36(-0.82%)