Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.82	37.23	36.78	36.78	4,929	-0.49(-1.32%)
Jan 29, 2015	34.93	37.46	34.93	37.27	2,950	+0.33(+0.90%)
Jan 28, 2015	37.32	37.32	36.94	36.94	2,392	-0.24(-0.64%)
Jan 27, 2015	37.76	37.76	37.18	37.18	5,147	-0.71(-1.87%)
Jan 26, 2015	37.73	38.18	37.73	37.89	984	+0.09(+0.23%)
Jan 23, 2015	38.28	38.28	37.80	37.80	3,159	-0.39(-1.02%)
Jan 22, 2015	37.82	38.20	37.71	38.19	5,760	+0.57(+1.51%)
Jan 21, 2015	37.82	37.92	37.62	37.62	2,828	+0.04(+0.10%)
Jan 20, 2015	37.93	37.93	37.58	37.58	2,649	-0.65(-1.71%)
Jan 16, 2015	37.00	38.25	36.80	38.24	3,066	+1.13(+3.03%)
Jan 15, 2015	37.21	38.29	37.11	37.11	3,079	-0.68(-1.80%)
Jan 14, 2015	36.91	37.79	36.91	37.79	755	+0.89(+2.41%)
Jan 13, 2015	38.18	38.25	36.90	36.90	1,531	+0.20(+0.54%)
Jan 12, 2015	37.32	37.32	36.71	36.71	1,598	-0.74(-1.97%)
Jan 09, 2015	37.89	37.89	37.41	37.44	1,998	-0.84(-2.20%)
Jan 08, 2015	38.29	38.29	37.82	38.28	1,723	+0.00(+0.00%)
Jan 07, 2015	37.35	38.28	37.35	38.28	2,476	+0.78(+2.09%)
Jan 06, 2015	37.35	37.87	37.35	37.50	2,041	-0.79(-2.07%)
Jan 05, 2015	38.29	38.29	38.29	38.29	3,407	+0.00(+0.00%)
Jan 02, 2015	38.20	38.29	38.20	38.29	1,092	+0.42(+1.10%)
Dec 31, 2014	37.71	37.88	37.88	37.88	3,067	-0.03(-0.07%)
Dec 30, 2014	37.74	38.15	37.74	37.91	1,572	-0.25(-0.64%)
Dec 29, 2014	38.13	38.15	38.13	38.15	1,268	+0.01(+0.02%)
Dec 26, 2014	37.81	38.15	37.81	38.14	2,387	+0.00(+0.00%)
Dec 24, 2014	38.14	38.14	38.14	38.14	634	+0.29(+0.77%)
Dec 23, 2014	38.15	38.15	37.73	37.85	2,899	-0.30(-0.79%)
Dec 22, 2014	38.15	38.15	38.15	38.15	1,484	+0.17(+0.45%)
Dec 19, 2014	37.99	38.28	37.91	37.98	10,626	-0.22(-0.57%)
Dec 18, 2014	38.28	38.29	37.78	38.20	5,522	+0.06(+0.15%)
Dec 17, 2014	37.36	38.20	37.36	38.14	6,523	+0.43(+1.13%)
Dec 16, 2014	37.97	37.97	36.46	37.72	3,759	+0.51(+1.37%)
Dec 15, 2014	37.29	37.41	37.21	37.21	2,952	-0.14(-0.38%)
Dec 12, 2014	37.31	37.35	37.31	37.35	2,059	-0.52(-1.37%)
Dec 11, 2014	37.68	38.05	37.64	37.87	2,448	+0.53(+1.42%)
Dec 10, 2014	37.75	38.01	36.88	37.34	3,473	-0.75(-1.96%)
Dec 09, 2014	37.64	38.14	37.37	38.09	7,697	+1.44(+3.92%)
Dec 08, 2014	36.65	36.65	36.65	36.65	1,339	-0.34(-0.92%)
Dec 05, 2014	36.60	37.13	36.43	36.99	2,250	+0.29(+0.80%)
Dec 04, 2014	36.40	37.16	36.40	36.70	2,802	+0.07(+0.18%)
Dec 03, 2014	37.29	37.29	36.14	36.63	2,508	-0.45(-1.22%)
Dec 02, 2014	37.08	37.08	37.08	37.08	1,203	+0.76(+2.08%)
Dec 01, 2014	36.31	36.56	36.31	36.33	3,813	-0.47(-1.28%)
Nov 28, 2014	36.72	36.80	36.72	36.80	1,548	-0.50(-1.34%)
Nov 26, 2014	37.30	37.30	37.30	37.30	846	+0.24(+0.64%)
Nov 25, 2014	37.30	37.30	37.06	37.06	731	-0.24(-0.63%)
Nov 24, 2014	37.30	37.30	37.30	37.30	1,005	+0.09(+0.25%)
Nov 21, 2014	37.43	37.43	36.61	37.21	2,513	+0.35(+0.95%)
Nov 20, 2014	36.86	36.86	36.86	36.86	1,349	+0.26(+0.70%)
Nov 19, 2014	37.82	37.82	36.40	36.60	1,919	-0.09(-0.23%)
Nov 18, 2014	36.41	36.69	36.41	36.69	1,367	+0.26(+0.70%)
Nov 17, 2014	36.23	37.81	36.23	36.43	19,958	-0.82(-2.21%)
Nov 14, 2014	37.28	37.82	37.25	37.25	3,960	-0.37(-0.98%)
Nov 13, 2014	37.77	37.83	37.25	37.62	8,767	+0.04(+0.10%)
Nov 12, 2014	37.25	37.58	37.06	37.58	3,631	+0.33(+0.89%)
Nov 11, 2014	37.24	37.36	37.24	37.25	3,316	-0.11(-0.30%)
Nov 10, 2014	36.88	37.37	36.69	37.37	10,478	+0.50(+1.36%)
Nov 07, 2014	36.51	36.88	36.51	36.87	6,158	+0.47(+1.30%)
Nov 06, 2014	36.39	36.40	35.94	36.39	7,659	+0.84(+2.37%)
Nov 05, 2014	36.33	36.40	35.55	35.55	2,563	-0.44(-1.23%)
Nov 04, 2014	36.37	36.39	35.67	36.00	2,491	-0.09(-0.24%)