Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.81	57.43	56.52	57.19	422,007	+0.09(+0.16%)
Jan 29, 2015	56.66	57.28	56.01	57.10	394,152	+0.61(+1.07%)
Jan 28, 2015	57.05	57.70	56.31	56.49	402,762	-0.07(-0.12%)
Jan 27, 2015	56.59	57.01	55.94	56.56	445,524	-0.79(-1.38%)
Jan 26, 2015	56.24	57.39	55.63	57.35	666,731	+1.02(+1.82%)
Jan 23, 2015	57.08	57.21	56.26	56.33	354,458	-0.84(-1.47%)
Jan 22, 2015	56.74	57.20	55.84	57.17	604,272	+0.61(+1.09%)
Jan 21, 2015	55.96	56.85	55.90	56.55	293,276	+0.56(+1.01%)
Jan 20, 2015	54.88	56.10	54.57	55.99	560,123	+1.21(+2.21%)
Jan 16, 2015	54.71	55.04	54.14	54.77	423,302	-0.04(-0.08%)
Jan 15, 2015	55.56	55.99	54.71	54.82	304,562	-0.58(-1.05%)
Jan 14, 2015	54.95	55.60	54.78	55.40	315,354	-0.19(-0.33%)
Jan 13, 2015	56.20	57.00	55.25	55.58	712,765	-0.21(-0.38%)
Jan 12, 2015	56.01	56.05	54.93	55.79	425,037	-0.03(-0.06%)
Jan 09, 2015	56.15	56.58	55.73	55.83	316,306	-0.36(-0.64%)
Jan 08, 2015	56.01	56.46	55.62	56.19	392,789	+0.82(+1.48%)
Jan 07, 2015	55.63	56.03	55.09	55.37	350,991	+0.02(+0.03%)
Jan 06, 2015	56.50	57.02	55.21	55.35	366,977	-1.13(-2.00%)
Jan 05, 2015	57.61	57.98	56.44	56.48	378,013	-1.63(-2.80%)
Jan 02, 2015	58.58	58.93	57.42	58.11	334,502	-0.08(-0.13%)
Dec 31, 2014	58.88	58.18	58.18	58.18	306,358	-0.67(-1.13%)
Dec 30, 2014	59.01	59.25	58.55	58.85	224,313	-0.26(-0.44%)
Dec 29, 2014	58.83	59.40	58.31	59.11	305,130	+0.12(+0.20%)
Dec 26, 2014	59.27	59.83	58.88	58.99	292,474	+0.04(+0.07%)
Dec 24, 2014	59.34	58.95	58.95	58.95	182,429	-0.14(-0.24%)
Dec 23, 2014	58.24	59.35	58.16	59.09	397,012	+0.96(+1.66%)
Dec 22, 2014	58.04	58.42	57.72	58.13	436,421	+0.24(+0.42%)
Dec 19, 2014	57.99	58.44	57.49	57.89	1,756,226	-0.05(-0.09%)
Dec 18, 2014	57.53	58.15	56.88	57.94	719,174	+1.41(+2.49%)
Dec 17, 2014	55.77	56.62	55.05	56.53	838,512	+0.75(+1.35%)
Dec 16, 2014	55.45	56.78	55.13	55.77	761,784	+0.15(+0.27%)
Dec 15, 2014	57.03	57.05	55.57	55.62	607,261	-1.05(-1.85%)
Dec 12, 2014	57.25	57.81	56.63	56.67	375,848	-1.12(-1.94%)
Dec 11, 2014	58.24	58.83	57.52	57.79	392,803	-0.03(-0.04%)
Dec 10, 2014	59.32	59.32	57.68	57.82	522,506	-1.53(-2.59%)
Dec 09, 2014	59.52	59.92	58.27	59.35	665,118	+1.27(+2.19%)
Dec 08, 2014	59.69	59.94	57.89	58.08	648,812	-2.10(-3.48%)
Dec 05, 2014	60.66	60.77	60.00	60.18	396,930	-0.26(-0.43%)
Dec 04, 2014	60.83	61.11	60.10	60.44	422,449	-0.44(-0.72%)
Dec 03, 2014	59.47	61.37	59.47	60.87	342,579	+0.85(+1.41%)
Dec 02, 2014	59.57	60.36	59.40	60.02	319,951	+0.61(+1.03%)
Dec 01, 2014	60.43	60.53	59.31	59.41	456,964	-1.01(-1.67%)
Nov 28, 2014	61.94	61.95	60.29	60.42	243,622	-1.33(-2.15%)
Nov 26, 2014	62.07	61.74	61.74	61.74	303,334	-0.46(-0.74%)
Nov 25, 2014	62.57	62.64	61.86	62.20	278,177	-0.18(-0.30%)
Nov 24, 2014	62.95	62.95	62.16	62.39	284,580	-0.47(-0.75%)
Nov 21, 2014	62.71	63.31	62.46	62.86	419,166	+0.91(+1.47%)
Nov 20, 2014	61.36	62.31	61.27	61.95	246,684	+0.14(+0.22%)
Nov 19, 2014	62.05	62.16	61.37	61.81	260,701	-0.22(-0.35%)
Nov 18, 2014	62.09	62.97	61.92	62.03	415,399	-0.10(-0.16%)
Nov 17, 2014	61.83	62.16	61.40	62.13	302,251	+0.27(+0.44%)
Nov 14, 2014	61.86	62.32	61.72	61.85	285,744	-0.17(-0.27%)
Nov 13, 2014	62.57	62.73	61.67	62.02	480,355	-0.55(-0.87%)
Nov 12, 2014	61.93	62.79	61.93	62.57	401,340	+0.27(+0.43%)
Nov 11, 2014	62.18	62.73	61.91	62.30	382,183	+0.14(+0.22%)
Nov 10, 2014	61.95	62.83	61.95	62.16	477,269	+0.05(+0.07%)
Nov 07, 2014	62.08	62.37	61.84	62.11	441,035	-0.03(-0.05%)
Nov 06, 2014	61.49	62.35	61.22	62.15	378,040	+0.81(+1.32%)
Nov 05, 2014	61.04	61.35	60.59	61.34	380,237	+0.60(+0.99%)
Nov 04, 2014	60.85	61.16	60.41	60.74	330,667	-0.14(-0.23%)