Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.40	24.40	24.18	24.18	24,074	-0.24(-0.98%)
Jan 29, 2015	24.34	24.42	24.22	24.42	22,349	-0.06(-0.25%)
Jan 28, 2015	24.70	24.79	24.38	24.48	22,721	+0.25(+1.03%)
Jan 27, 2015	24.06	24.25	24.06	24.23	24,188	+0.01(+0.04%)
Jan 26, 2015	24.04	24.34	24.04	24.22	32,368	+0.26(+1.09%)
Jan 23, 2015	23.91	24.16	23.90	23.96	49,056	+0.04(+0.16%)
Jan 22, 2015	23.64	24.05	23.64	23.92	26,949	+0.25(+1.06%)
Jan 21, 2015	23.63	23.78	23.48	23.67	230,369	+0.11(+0.47%)
Jan 20, 2015	23.65	23.65	23.44	23.56	24,837	+0.57(+2.48%)
Jan 16, 2015		22.99	22.99	22.99	0	+0.22(+0.97%)
Jan 15, 2015	22.77	22.84	22.64	22.77	26,553	-0.44(-1.90%)
Jan 14, 2015	23.08	23.21	22.93	23.21	14,941	+0.02(+0.09%)
Jan 13, 2015				23.19	25,321	+0.19(+0.80%)
Jan 12, 2015	23.10	23.14	22.98	23.00	34,864	-0.12(-0.54%)
Jan 09, 2015	23.19	23.19	22.95	23.13	39,410	+0.14(+0.61%)
Jan 08, 2015	22.76	23.09	22.75	22.99	37,235	+0.13(+0.58%)
Jan 07, 2015	22.88	22.90	22.61	22.86	32,300	-0.16(-0.71%)
Jan 06, 2015	23.18	23.27	23.02	23.02	35,233	-0.18(-0.78%)
Jan 05, 2015	23.23	23.23	23.05	23.20	37,307	-0.25(-1.07%)
Jan 02, 2015	23.55	23.55	23.39	23.45	13,413	+0.09(+0.41%)
Dec 31, 2014		23.36	23.36	23.36	0	-0.20(-0.87%)
Dec 30, 2014	23.71	23.71	23.52	23.56	13,609	-0.40(-1.67%)
Dec 29, 2014	24.07	24.07	23.92	23.96	13,656	-0.09(-0.39%)
Dec 26, 2014	24.15	24.15	24.00	24.05	16,917	-0.02(-0.08%)
Dec 24, 2014		24.07	24.07	24.07	0	+0.02(+0.06%)
Dec 23, 2014	24.00	24.09	23.96	24.06	26,500	-0.01(-0.04%)
Dec 22, 2014	24.07	24.13	24.07	24.07	19,788	+0.26(+1.09%)
Dec 19, 2014	23.77	23.81	23.63	23.81	30,194	+0.04(+0.17%)
Dec 18, 2014	23.61	23.77	23.57	23.77	48,405	+0.43(+1.86%)
Dec 17, 2014	23.40	23.56	23.22	23.34	38,741	-0.18(-0.77%)
Dec 16, 2014		23.72		23.52	53,459	+0.12(+0.49%)
Dec 15, 2014	23.74	23.74	23.32	23.40	50,759	-0.41(-1.72%)
Dec 12, 2014	24.23	24.23	23.79	23.81	80,213	-0.35(-1.43%)
Dec 11, 2014	24.29	24.34	24.15	24.16	34,200	+0.03(+0.10%)
Dec 10, 2014	24.21	24.24	24.05	24.13	220,041	-0.07(-0.27%)
Dec 09, 2014	24.30	24.30	24.11	24.20	25,245	-0.00(-0.02%)
Dec 08, 2014	24.24	24.24	24.15	24.20	12,314	-0.07(-0.29%)
Dec 05, 2014	24.29	24.36	24.22	24.27	15,169	-0.13(-0.53%)
Dec 04, 2014	24.41	24.54	24.38	24.40	23,758	+0.05(+0.21%)
Dec 03, 2014	24.25	24.38	24.25	24.35	22,694	-0.23(-0.94%)
Dec 02, 2014	24.67	24.67	24.57	24.58	13,432	-0.10(-0.41%)
Dec 01, 2014	24.82	24.82	24.58	24.68	20,475	+0.08(+0.32%)
Nov 28, 2014	24.71	24.74	24.60	24.60	7,092	+0.10(+0.42%)
Nov 26, 2014		24.50	24.50	24.50	0	+0.23(+0.93%)
Nov 25, 2014	24.14	24.31	24.11	24.27	19,082	+0.16(+0.68%)
Nov 24, 2014	23.93	24.15	23.93	24.11	22,858	+0.36(+1.52%)
Nov 21, 2014	23.83	23.86	23.69	23.75	50,560	-0.02(-0.08%)
Nov 20, 2014	23.75	23.77	23.69	23.77	16,019	-0.03(-0.11%)
Nov 19, 2014	23.76	23.87	23.74	23.80	25,532	-0.08(-0.34%)
Nov 18, 2014	23.77	23.92	23.75	23.88	23,651	+0.15(+0.63%)
Nov 17, 2014	23.53	23.75	23.52	23.73	16,381	-0.15(-0.63%)
Nov 14, 2014	23.79	23.91	23.78	23.88	17,233	+0.20(+0.82%)
Nov 13, 2014	23.50	23.78	23.50	23.68	28,308	+0.22(+0.92%)
Nov 12, 2014	23.59	23.60	23.44	23.46	13,627	-0.25(-1.04%)
Nov 11, 2014	23.56	23.73	23.56	23.71	22,855	+0.36(+1.54%)
Nov 10, 2014	23.46	23.46	23.34	23.35	17,333	-0.10(-0.43%)
Nov 07, 2014	23.37	23.47	23.27	23.45	32,656	-0.21(-0.91%)
Nov 06, 2014	23.86	23.86	23.65	23.66	34,066	-0.39(-1.64%)
Nov 05, 2014	23.99	24.12	23.99	24.06	26,573	+0.08(+0.33%)
Nov 04, 2014	23.84	23.98	23.83	23.98	57,367	+0.30(+1.28%)