BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.86	12.86	12.82	12.85	1,974	+0.03(+0.21%)
Jan 29, 2015	12.82	12.83	12.82	12.82	5,399	+0.02(+0.14%)
Jan 28, 2015	12.87	12.87	12.78	12.80	2,674	-0.03(-0.21%)
Jan 27, 2015	12.89	13.02	12.62	12.83	61,441	-0.13(-1.03%)
Jan 26, 2015	12.92	12.98	12.91	12.96	9,378	+0.09(+0.69%)
Jan 23, 2015	12.76	12.87	12.58	12.87	20,407	+0.12(+0.98%)
Jan 22, 2015	12.65	12.75	12.65	12.75	18,098	+0.07(+0.56%)
Jan 21, 2015	12.63	12.70	12.63	12.68	2,210	-0.08(-0.63%)
Jan 20, 2015	12.67	12.80	12.56	12.76	8,137	+0.18(+1.41%)
Jan 16, 2015	12.62	12.68	12.52	12.58	3,860	-0.05(-0.42%)
Jan 15, 2015	12.68	12.68	12.55	12.63	1,304	-0.00(-0.03%)
Jan 14, 2015	12.53	12.64	12.52	12.64	2,137	+0.03(+0.24%)
Jan 13, 2015	12.67	12.72	12.61	12.61	6,408	-0.08(-0.63%)
Jan 12, 2015	12.69	12.69	12.69	12.69	112	+0.11(+0.85%)
Jan 09, 2015	12.72	12.78	12.25	12.58	14,333	-0.14(-1.06%)
Jan 08, 2015	12.82	12.82	12.71	12.71	2,031	-0.09(-0.68%)
Jan 07, 2015	12.74	12.82	12.73	12.80	11,175	+0.09(+0.70%)
Jan 05, 2015	12.71	12.71	12.71	12.71	2	-0.00(-0.00%)
Jan 02, 2015	12.87	12.87	12.62	12.71	673	-0.04(-0.33%)
Dec 31, 2014	13.00	12.76	12.76	12.76	2,587	-0.08(-0.64%)
Dec 30, 2014	12.74	13.03	12.56	12.84	7,476	+0.16(+1.26%)
Dec 29, 2014	12.68	12.68	12.63	12.68	3,273	+0.14(+1.13%)
Dec 26, 2014	12.69	12.69	12.54	12.54	1,427	-0.03(-0.21%)
Dec 23, 2014	12.49	12.56	12.56	12.56	3,037	+0.16(+1.29%)
Dec 22, 2014	12.29	12.62	12.29	12.40	9,631	-0.14(-1.13%)
Dec 19, 2014	12.68	12.68	12.54	12.54	433	+0.04(+0.36%)
Dec 18, 2014	12.67	12.67	12.50	12.50	281	-0.12(-0.99%)
Dec 17, 2014	12.59	12.62	12.40	12.62	4,977	+0.13(+1.07%)
Dec 15, 2014	12.62	12.71	12.45	12.49	1,687	-0.00(-0.00%)
Dec 11, 2014	12.49	12.49	12.49	12.49	101	-0.13(-1.06%)
Dec 09, 2014	12.55	12.70	12.49	12.62	2	+0.04(+0.35%)
Dec 08, 2014	12.58	12.58	12.58	12.58	393	-0.44(-3.35%)
Dec 05, 2014	13.02	13.02	13.02	13.02	136	+0.02(+0.14%)
Dec 03, 2014	12.70	13.00	12.70	13.00	11	+0.30(+2.38%)
Dec 02, 2014	12.69	12.70	12.54	12.70	11,752	+0.00(+0.00%)
Dec 01, 2014	12.70	12.70	12.63	12.70	1,516	+0.00(+0.00%)
Nov 28, 2014	12.63	12.70	12.63	12.70	563	+0.05(+0.42%)
Nov 25, 2014	12.64	12.64	12.64	12.64	899	+0.02(+0.14%)
Nov 24, 2014	12.66	12.66	12.62	12.62	1,065	-0.04(-0.35%)
Nov 20, 2014	12.45	12.67	12.67	12.67	11,135	+0.13(+1.06%)
Nov 19, 2014	12.54	12.64	12.54	12.54	1,058	-0.12(-0.91%)
Nov 18, 2014	12.53	12.65	12.53	12.65	3,149	+0.00(+0.00%)
Nov 17, 2014	12.94	12.99	12.57	12.65	1,778	+0.13(+1.07%)
Nov 14, 2014	12.52	12.52	12.52	12.52	494	-0.12(-0.92%)
Nov 12, 2014	12.63	12.63	12.63	12.63	22	-0.10(-0.77%)
Nov 11, 2014	12.75	12.75	12.59	12.73	1,114	-0.02(-0.14%)
Nov 10, 2014	12.67	12.75	12.67	12.75	449	+0.08(+0.63%)
Nov 07, 2014	12.76	12.78	12.59	12.67	2,168	-0.04(-0.28%)
Nov 05, 2014	12.62	12.70	12.62	12.70	29	+0.06(+0.49%)
Nov 04, 2014	12.68	12.70	12.55	12.64	2,042	+0.04(+0.28%)