Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.021	3.096	2.999	3.081	16,987,534	+0.06(+1.99%)
Jan 29, 2015	3.029	3.111	2.961	3.021	16,931,546	-0.07(-2.42%)
Jan 28, 2015	3.194	3.246	3.044	3.096	16,874,800	-0.15(-4.62%)
Jan 27, 2015	3.201	3.314	3.179	3.246	16,387,521	+0.09(+2.85%)
Jan 26, 2015	3.006	3.171	2.984	3.156	12,995,766	+0.07(+2.43%)
Jan 23, 2015	3.141	3.171	3.051	3.081	14,213,945	-0.10(-3.29%)
Jan 22, 2015	3.246	3.284	3.104	3.186	17,956,396	-0.05(-1.62%)
Jan 21, 2015	3.471	3.494	3.156	3.239	30,149,262	-0.15(-4.42%)
Jan 20, 2015	3.449	3.509	3.314	3.389	22,653,460	+0.06(+1.80%)
Jan 16, 2015	3.164	3.411	3.164	3.329	23,847,168	+0.17(+5.46%)
Jan 15, 2015	3.156	3.224	3.089	3.156	28,489,050	+0.19(+6.58%)
Jan 14, 2015	3.126	3.149	2.849	2.961	26,668,546	-0.13(-4.36%)
Jan 13, 2015	3.366	3.381	3.029	3.096	42,788,908	-0.45(-12.69%)
Jan 12, 2015	3.411	3.629	3.389	3.546	21,536,216	+0.19(+5.82%)
Jan 09, 2015	3.209	3.359	3.209	3.351	13,640,673	+0.18(+5.67%)
Jan 08, 2015	3.269	3.359	3.141	3.171	21,832,720	-0.07(-2.31%)
Jan 07, 2015	3.261	3.434	3.194	3.246	20,815,280	-0.11(-3.35%)
Jan 06, 2015	3.036	3.396	3.021	3.359	27,877,086	+0.34(+11.44%)
Jan 05, 2015	3.051	3.074	2.901	3.014	17,195,086	+0.01(+0.25%)