Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014		0.0230	0.0230	0.0230	0	+0.01(+91.67%)
Aug 21, 2014	0.0120	0.0120	0.0120	0.0120	375	-0.01(-39.70%)
Aug 15, 2014		0.0199	0.0199	0.0199	0	+0.01(+53.08%)
Aug 12, 2014		0.0130	0.0130	0.0130	0	-0.01(-30.11%)
Aug 07, 2014		0.0186	0.0186	0.0186	0	+0.00(+32.86%)
Aug 06, 2014	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+16.67%)
Aug 05, 2014	0.0140	0.0190	0.0120	0.0120	22,870	-0.01(-40.00%)
Aug 01, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jul 31, 2014	0.0120	0.0300	0.0120	0.0300	10,366	+0.00(+0.00%)
Jul 29, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 25, 2014	0.0300	0.0300	0.0300	0.0300	1,000	+0.02(+200.00%)
Jul 21, 2014		0.0100	0.0100	0.0100	0	-0.03(-75.00%)
Jul 18, 2014	0.0175	0.0400	0.0110	0.0400	51,399	+0.03(+393.83%)
Jul 15, 2014		0.0081	0.0081	0.0081	0	-0.00(-36.72%)
Jul 10, 2014		0.0128	0.0128	0.0128	0	-0.01(-36.00%)
Jul 09, 2014	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+21.21%)
Jul 02, 2014		0.0165	0.0165	0.0165	0	+0.01(+103.70%)
Jun 26, 2014		0.0081	0.0081	0.0081	0	-0.00(-1.22%)
Jun 25, 2014	0.0082	0.0082	0.0082	0.0082	30,000	+0.00(+0.00%)
Jun 24, 2014	0.0082	0.0082	0.0082	0.0082	22,100	-0.00(-18.00%)
Jun 20, 2014		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Jun 19, 2014	0.0100	0.0100	0.0080	0.0080	11,000	-0.01(-60.00%)
Jun 18, 2014	0.0100	0.0200	0.0100	0.0200	113,527	+0.01(+233.33%)
Jun 16, 2014		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jun 06, 2014		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Jun 04, 2014	0.0130	0.0130	0.0130	0.0130	0	-0.00(-27.78%)