Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.97	11.04	10.83	10.97	140,195	-0.07(-0.63%)
Jul 30, 2014	11.10	11.10	10.99	11.04	70,568	+0.01(+0.09%)
Jul 29, 2014	11.01	11.08	10.94	11.03	51,964	+0.01(+0.09%)
Jul 28, 2014	11.06	11.18	10.77	11.02	101,811	-0.03(-0.27%)
Jul 25, 2014	10.95	11.13	10.95	11.05	82,117	-0.05(-0.45%)
Jul 24, 2014	11.08	11.19	11.00	11.10	118,701	+0.04(+0.36%)
Jul 23, 2014	10.96	11.15	10.91	11.06	74,802	+0.10(+0.91%)
Jul 22, 2014	11.10	11.11	10.86	10.96	61,142	-0.04(-0.36%)
Jul 21, 2014	11.03	11.04	10.95	11.00	47,306	-0.10(-0.90%)
Jul 18, 2014	10.99	11.17	10.99	11.10	67,728	+0.10(+0.91%)
Jul 17, 2014	10.94	11.08	10.94	11.00	113,075	-0.01(-0.09%)
Jul 16, 2014	10.91	11.09	10.91	11.01	54,608	+0.11(+1.01%)
Jul 15, 2014	10.97	11.04	10.79	10.90	62,665	-0.04(-0.37%)
Jul 14, 2014	10.72	11.00	10.68	10.94	67,081	+0.29(+2.72%)
Jul 11, 2014	10.60	10.70	10.56	10.65	53,082	+0.01(+0.09%)
Jul 10, 2014	10.48	10.70	10.40	10.64	110,514	-0.16(-1.48%)
Jul 09, 2014	11.03	11.03	10.75	10.80	55,617	-0.20(-1.82%)
Jul 08, 2014	11.00	11.03	10.79	11.00	159,396	-0.01(-0.09%)
Jul 07, 2014	11.08	11.10	10.95	11.01	105,193	-0.12(-1.08%)
Jul 03, 2014	11.05	11.13	11.13	11.13	44,300	+0.13(+1.18%)
Jul 02, 2014	11.13	11.16	10.85	11.00	161,653	-0.10(-0.90%)