Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.40	76.85	73.00	74.91	3,462,035	+1.74(+2.38%)
May 29, 2014	77.54	78.00	72.86	73.17	8,881,196	+3.66(+5.27%)
May 28, 2014	69.83	70.56	68.03	69.51	2,336,524	-0.10(-0.14%)
May 27, 2014	68.45	70.07	66.77	69.61	2,099,265	+2.62(+3.91%)
May 23, 2014	66.66	66.99	66.99	66.99	1,053,000	+0.73(+1.10%)
May 22, 2014	63.46	66.68	63.36	66.26	1,157,489	+2.74(+4.31%)
May 21, 2014	62.99	64.21	62.38	63.52	914,905	+0.50(+0.79%)
May 20, 2014	63.00	64.56	61.38	63.02	1,245,057	+0.34(+0.54%)
May 19, 2014	60.82	62.85	60.54	62.68	934,798	+1.36(+2.22%)
May 16, 2014	59.97	61.48	58.64	61.32	987,150	+1.71(+2.87%)
May 15, 2014	60.43	60.58	57.47	59.61	1,590,755	-0.52(-0.86%)
May 14, 2014	61.64	62.44	60.09	60.13	1,076,257	-1.75(-2.83%)
May 13, 2014	62.25	64.60	61.60	61.88	1,190,417	-0.34(-0.55%)
May 12, 2014	59.33	62.99	58.37	62.22	1,505,248	+3.71(+6.34%)
May 09, 2014	59.34	60.27	57.90	58.51	2,501,314	-1.10(-1.85%)
May 08, 2014	59.50	62.70	58.60	59.61	1,462,123	-0.38(-0.63%)
May 07, 2014	64.05	64.42	58.27	59.99	3,500,751	-5.72(-8.70%)
May 06, 2014	66.52	67.86	65.27	65.71	1,594,420	-1.31(-1.95%)
May 05, 2014	64.22	67.12	64.03	67.02	891,985	+1.94(+2.98%)
May 02, 2014	65.37	67.01	63.62	65.08	1,093,859	-0.19(-0.29%)
May 01, 2014	63.90	68.72	63.88	65.27	1,611,856	+1.69(+2.66%)
Apr 30, 2014	64.28	64.40	63.01	63.58	1,049,040	-0.78(-1.21%)
Apr 29, 2014	64.03	65.45	63.00	64.36	1,555,977	+0.04(+0.06%)
Apr 28, 2014	66.60	67.17	61.96	64.32	2,006,113	-1.84(-2.78%)
Apr 25, 2014	67.86	69.07	65.88	66.16	1,242,534	-1.85(-2.72%)
Apr 24, 2014	70.49	70.49	64.70	68.01	1,473,454	-1.04(-1.51%)
Apr 23, 2014	70.91	70.91	67.90	69.05	1,006,693	-2.14(-3.01%)
Apr 22, 2014	67.84	72.50	67.00	71.19	1,822,205	+2.81(+4.11%)
Apr 21, 2014	70.05	70.63	67.77	68.38	1,187,789	-1.58(-2.26%)
Apr 17, 2014	69.80	69.96	69.96	69.96	1,372,900	+0.12(+0.17%)
Apr 16, 2014	69.00	70.11	67.30	69.84	1,878,199	+1.48(+2.17%)
Apr 15, 2014	66.28	68.85	64.47	68.36	2,603,536	+2.42(+3.67%)
Apr 14, 2014	66.00	68.74	64.46	65.94	2,660,054	+1.64(+2.55%)
Apr 11, 2014	62.34	65.47	61.77	64.30	2,524,831	+0.50(+0.78%)
Apr 10, 2014	68.30	69.95	62.82	63.80	3,289,924	-4.33(-6.36%)
Apr 09, 2014	63.79	68.42	63.79	68.13	3,050,287	+4.64(+7.31%)
Apr 08, 2014	61.04	64.66	60.70	63.49	2,485,349	+3.26(+5.41%)
Apr 07, 2014	62.56	63.88	59.20	60.23	2,667,249	-2.83(-4.49%)
Apr 04, 2014	65.84	66.00	60.80	63.06	3,426,297	-2.22(-3.40%)
Apr 03, 2014	70.53	71.24	65.09	65.28	3,137,666	-5.76(-8.11%)
Apr 02, 2014	71.31	72.43	70.08	71.04	1,451,304	+0.08(+0.11%)
Apr 01, 2014	70.50	71.54	69.83	70.96	1,983,626	+2.36(+3.44%)
Mar 31, 2014	70.65	71.30	68.41	68.60	1,409,861	-1.16(-1.66%)
Mar 28, 2014	70.72	70.72	67.00	69.76	2,611,845	-1.49(-2.09%)
Mar 27, 2014	69.59	72.36	67.87	71.25	1,197,551	+1.87(+2.70%)
Mar 26, 2014	73.76	74.22	69.34	69.38	1,962,494	-3.31(-4.55%)
Mar 25, 2014	75.00	75.77	72.10	72.69	1,609,214	-0.44(-0.60%)
Mar 24, 2014	77.40	77.99	71.27	73.13	2,048,026	-3.43(-4.48%)
Mar 21, 2014	79.31	79.31	75.76	76.56	1,892,792	-1.96(-2.50%)
Mar 20, 2014	78.66	80.10	77.00	78.52	755,037	-0.14(-0.18%)
Mar 19, 2014	79.79	80.80	78.00	78.66	936,191	-1.16(-1.45%)
Mar 18, 2014	78.25	80.84	77.50	79.82	1,191,783	+1.31(+1.67%)
Mar 17, 2014	77.56	80.44	76.63	78.51	2,271,799	+1.72(+2.24%)
Mar 14, 2014	76.21	78.24	75.59	76.79	1,265,925	+0.35(+0.46%)
Mar 13, 2014	77.88	78.98	75.81	76.44	1,374,388	-1.48(-1.90%)
Mar 12, 2014	76.20	77.95	73.38	77.92	1,333,859	+0.76(+0.98%)
Mar 11, 2014	78.37	79.56	76.66	77.16	1,668,664	-1.10(-1.41%)
Mar 10, 2014	76.81	78.58	76.20	78.26	3,417,935	+1.14(+1.48%)
Mar 07, 2014	70.14	78.59	68.10	77.12	7,568,654	+7.67(+11.04%)
Mar 06, 2014	69.31	70.65	68.27	69.45	2,491,307	+0.05(+0.07%)
Mar 05, 2014	68.74	71.49	68.67	69.40	1,732,443	-1.23(-1.74%)
Mar 04, 2014	69.42	71.10	69.26	70.63	1,972,732	+2.83(+4.17%)