Skip to main content

Danaher Corp (NY: DHR )

250.48 +1.71 (+0.69%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 54.72 55.75 54.66 54.90 7,294,670 +0.14(+0.25%)
Sep 29, 2014 54.36 54.90 54.15 54.76 4,213,272 -0.09(-0.16%)
Sep 26, 2014 54.70 54.94 54.55 54.85 4,219,021 +0.20(+0.36%)
Sep 25, 2014 55.92 55.98 54.65 54.66 5,267,569 -1.51(-2.69%)
Sep 24, 2014 55.96 56.30 55.75 56.17 4,388,587 +0.30(+0.53%)
Sep 23, 2014 56.27 56.37 55.86 55.87 2,920,441 -0.53(-0.95%)
Sep 22, 2014 57.13 57.13 56.32 56.40 2,907,795 -0.93(-1.62%)
Sep 19, 2014 57.62 57.73 57.25 57.33 6,689,480 +0.06(+0.11%)
Sep 18, 2014 56.86 57.32 56.80 57.27 3,925,760 +0.45(+0.80%)
Sep 17, 2014 56.14 57.18 56.06 56.81 5,845,160 +0.84(+1.50%)
Sep 16, 2014 55.16 56.04 54.95 55.98 4,295,597 +0.68(+1.23%)
Sep 15, 2014 55.59 55.97 55.24 55.30 5,763,949 -0.18(-0.33%)
Sep 12, 2014 55.75 55.77 55.44 55.48 2,653,284 -0.29(-0.52%)
Sep 11, 2014 55.33 55.80 55.24 55.77 2,286,852 +0.25(+0.46%)
Sep 10, 2014 55.28 55.66 55.19 55.52 2,394,044 +0.26(+0.47%)
Sep 09, 2014 55.57 55.61 55.09 55.26 2,739,419 -0.35(-0.62%)
Sep 08, 2014 55.57 55.84 55.44 55.60 2,733,625 -0.06(-0.12%)
Sep 05, 2014 54.87 55.72 54.81 55.67 2,959,144 +0.65(+1.18%)
Sep 04, 2014 55.31 55.38 54.87 55.02 3,135,779 -0.25(-0.46%)
Sep 03, 2014 55.58 55.15 55.17 55.27 3,358,526 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.