Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 53.77 54.11 53.55 54.11 2,949,612 +0.82(+1.53%)
Mar 28, 2014 53.30 53.69 53.10 53.30 2,800,576 +0.31(+0.59%)
Mar 27, 2014 52.75 53.20 52.63 52.99 4,695,532 +0.06(+0.11%)
Mar 26, 2014 54.05 54.12 52.93 52.93 4,164,657 -0.70(-1.31%)
Mar 25, 2014 53.87 54.09 53.36 53.63 2,449,248 +0.08(+0.15%)
Mar 24, 2014 54.45 54.47 53.27 53.55 2,327,396 -0.71(-1.30%)
Mar 21, 2014 54.30 54.85 54.06 54.26 5,705,338 +0.40(+0.74%)
Mar 20, 2014 53.54 54.03 53.35 53.86 2,197,532 +0.27(+0.51%)
Mar 19, 2014 54.20 54.38 53.28 53.59 2,622,464 -0.64(-1.18%)
Mar 18, 2014 54.05 54.36 54.02 54.23 1,950,117 +0.30(+0.55%)
Mar 17, 2014 53.54 54.13 53.52 53.93 3,441,542 +0.76(+1.44%)
Mar 14, 2014 53.54 53.80 53.11 53.17 3,861,109 -0.46(-0.86%)
Mar 13, 2014 54.89 54.91 53.54 53.63 3,455,626 -1.00(-1.83%)
Mar 12, 2014 54.68 54.81 54.39 54.63 3,023,998 -0.44(-0.80%)
Mar 11, 2014 55.68 55.74 54.99 55.07 2,912,983 -0.52(-0.93%)
Mar 10, 2014 55.77 55.77 55.33 55.59 3,110,389 -0.20(-0.36%)
Mar 07, 2014 55.76 55.88 55.43 55.79 3,914,594 +0.40(+0.72%)
Mar 06, 2014 55.17 55.55 55.08 55.40 3,179,457 +0.36(+0.65%)
Mar 05, 2014 55.07 55.26 54.78 55.03 3,473,257 +0.01(+0.01%)
Mar 04, 2014 55.09 55.27 54.91 55.03 4,439,598 +0.56(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.