Skip to main content

Danaher Corp (NY: DHR )

270.14 +2.64 (+0.99%)
Streaming Delayed Price Updated: 3:13 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 73.51 74.03 72.79 73.02 3,984,564 -0.52(-0.70%)
Feb 27, 2014 72.90 73.63 72.87 73.54 2,679,495 +0.20(+0.27%)
Feb 26, 2014 73.37 73.70 73.08 73.34 2,801,759 +0.00(+0.00%)
Feb 25, 2014 72.98 73.58 72.76 73.34 2,781,729 +0.25(+0.34%)
Feb 24, 2014 72.88 73.60 72.70 73.09 2,791,674 +0.39(+0.54%)
Feb 21, 2014 72.55 72.86 72.24 72.70 2,802,827 +0.04(+0.05%)
Feb 20, 2014 72.07 72.87 71.64 72.66 2,490,859 +0.79(+1.10%)
Feb 19, 2014 72.32 73.02 71.79 71.87 2,723,169 -0.63(-0.87%)
Feb 18, 2014 72.70 73.11 72.40 72.50 2,465,114 -0.47(-0.64%)
Feb 14, 2014 72.71 72.97 72.97 72.97 3,114,745 +0.20(+0.28%)
Feb 13, 2014 71.53 72.86 71.39 72.77 2,521,338 +0.64(+0.89%)
Feb 12, 2014 72.27 72.54 71.95 72.13 2,193,635 +0.15(+0.21%)
Feb 11, 2014 71.95 72.44 71.72 71.97 2,640,559 +0.31(+0.43%)
Feb 10, 2014 71.85 71.85 71.19 71.67 3,289,151 -0.05(-0.07%)
Feb 07, 2014 70.92 71.88 70.50 71.72 3,312,889 +1.35(+1.91%)
Feb 06, 2014 69.02 70.39 68.87 70.37 3,121,839 +1.16(+1.68%)
Feb 05, 2014 69.31 69.61 68.63 69.21 2,853,741 -0.42(-0.60%)
Feb 04, 2014 69.52 70.05 69.04 69.63 3,593,793 +0.35(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.