Danaher Corp (NY: DHR )

313.38 USD +2.64 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 86.56 85.71 85.71 85.71 2,734,700 -0.53(-0.61%)
Dec 30, 2014 86.86 86.91 85.90 86.24 1,817,801 -0.64(-0.74%)
Dec 29, 2014 86.27 87.15 86.18 86.88 1,479,871 +0.15(+0.17%)
Dec 26, 2014 86.89 87.19 86.64 86.73 1,181,223 -0.06(-0.07%)
Dec 24, 2014 87.07 86.79 86.79 86.79 1,269,700 -0.27(-0.31%)
Dec 23, 2014 87.30 87.49 86.93 87.06 2,848,135 +0.00(+0.00%)
Dec 22, 2014 86.74 87.21 86.42 87.06 2,376,505 +0.79(+0.92%)
Dec 19, 2014 86.10 86.63 85.67 86.27 4,980,183 +0.27(+0.31%)
Dec 18, 2014 85.10 86.00 84.73 86.00 3,335,482 +2.06(+2.45%)
Dec 17, 2014 82.27 84.15 81.85 83.94 4,345,530 +1.71(+2.08%)
Dec 16, 2014 83.27 84.00 82.18 82.23 4,281,480 -1.16(-1.39%)
Dec 15, 2014 84.32 84.57 82.90 83.39 2,756,153 -0.37(-0.44%)
Dec 12, 2014 83.39 84.59 83.38 83.76 2,818,932 -0.19(-0.23%)
Dec 11, 2014 83.36 84.77 83.11 83.95 2,788,231 +0.81(+0.97%)
Dec 10, 2014 84.19 84.20 83.05 83.14 3,704,325 -1.22(-1.45%)
Dec 09, 2014 83.66 84.38 83.54 84.36 2,188,292 -0.38(-0.45%)
Dec 08, 2014 84.76 85.24 84.51 84.74 2,432,138 -0.14(-0.16%)
Dec 05, 2014 84.41 84.97 84.40 84.88 1,416,060 +0.30(+0.35%)
Dec 04, 2014 84.44 84.68 84.02 84.58 2,020,173 -0.27(-0.32%)
Dec 03, 2014 83.76 84.98 83.64 84.85 2,563,223 +1.27(+1.52%)
Dec 02, 2014 83.44 83.72 83.12 83.58 2,618,965 +0.51(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.