Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 83.06 82.24 82.24 82.24 2,850,079 -0.51(-0.61%)
Dec 30, 2014 83.34 83.39 82.42 82.75 1,894,495 -0.61(-0.74%)
Dec 29, 2014 82.78 83.62 82.69 83.36 1,542,308 +0.14(+0.17%)
Dec 26, 2014 83.37 83.67 83.13 83.22 1,231,059 -0.06(-0.07%)
Dec 24, 2014 83.55 83.28 83.28 83.28 1,323,269 -0.26(-0.31%)
Dec 23, 2014 83.77 83.95 83.41 83.54 2,968,300 +0.10(+0.12%)
Dec 22, 2014 83.13 83.58 82.83 83.44 2,479,620 +0.76(+0.92%)
Dec 19, 2014 82.52 83.03 82.11 82.68 5,196,269 +0.26(+0.31%)
Dec 18, 2014 81.56 82.42 81.21 82.42 3,480,206 +1.97(+2.45%)
Dec 17, 2014 78.85 80.65 78.45 80.45 4,534,079 +1.64(+2.08%)
Dec 16, 2014 79.81 80.51 78.76 78.81 4,467,250 -1.11(-1.39%)
Dec 15, 2014 80.81 81.05 79.45 79.92 2,875,740 -0.35(-0.44%)
Dec 12, 2014 79.92 81.07 79.91 80.28 2,941,243 -0.18(-0.23%)
Dec 11, 2014 79.89 81.24 79.65 80.46 2,909,210 +0.78(+0.97%)
Dec 10, 2014 80.69 80.70 79.60 79.68 3,865,053 -1.17(-1.45%)
Dec 09, 2014 80.18 80.87 80.07 80.85 2,283,240 -0.36(-0.45%)
Dec 08, 2014 81.24 81.70 81.00 81.22 2,537,666 -0.13(-0.16%)
Dec 05, 2014 80.90 81.44 80.89 81.35 1,477,501 +0.29(+0.35%)
Dec 04, 2014 80.93 81.16 80.53 81.06 2,107,827 -0.26(-0.32%)
Dec 03, 2014 80.28 81.45 80.16 81.32 2,674,439 +1.22(+1.52%)
Dec 02, 2014 79.97 80.24 79.66 80.10 2,732,600 +0.49(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.