Danaher Corp (NY: DHR )

297.49 USD -0.14 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 74.27 75.00 73.93 74.39 3,219,918 -0.91(-1.21%)
Jan 30, 2014 75.44 75.68 74.85 75.30 3,309,302 +0.17(+0.23%)
Jan 29, 2014 74.52 75.77 74.51 75.13 3,832,843 -0.08(-0.11%)
Jan 28, 2014 74.97 76.57 74.14 75.21 4,370,403 +1.11(+1.50%)
Jan 27, 2014 74.39 74.79 73.65 74.10 3,594,074 -0.03(-0.04%)
Jan 24, 2014 76.34 76.59 74.12 74.13 4,018,923 -2.98(-3.86%)
Jan 23, 2014 77.20 77.36 76.70 77.11 1,823,710 -0.83(-1.06%)
Jan 22, 2014 78.05 78.21 77.10 77.94 2,602,768 -0.06(-0.08%)
Jan 21, 2014 78.60 78.80 77.67 78.00 4,901,188 +0.13(+0.17%)
Jan 17, 2014 78.63 77.87 77.87 77.87 3,479,900 -0.66(-0.84%)
Jan 16, 2014 78.21 78.64 78.04 78.53 2,517,599 +0.32(+0.41%)
Jan 15, 2014 78.26 78.27 77.69 78.21 2,831,206 -0.05(-0.06%)
Jan 14, 2014 77.61 78.30 76.89 78.26 4,641,953 +2.11(+2.77%)
Jan 13, 2014 77.32 77.55 76.09 76.15 2,572,022 -1.53(-1.97%)
Jan 10, 2014 77.60 77.73 76.87 77.68 2,067,184 +0.20(+0.26%)
Jan 09, 2014 77.12 77.57 76.58 77.48 3,084,596 +0.92(+1.20%)
Jan 08, 2014 76.39 76.92 76.28 76.56 2,283,162 +0.04(+0.05%)
Jan 07, 2014 76.15 76.57 75.94 76.52 1,998,701 +0.63(+0.83%)
Jan 06, 2014 76.95 77.21 75.85 75.89 1,955,606 -0.67(-0.88%)
Jan 03, 2014 76.45 76.96 76.33 76.56 1,190,825 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.