Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.39 26.49 25.79 26.20 79,496 -0.13(-0.49%)
Nov 26, 2014 26.29 26.33 26.33 26.33 67,000 +0.21(+0.80%)
Nov 25, 2014 25.77 26.17 25.75 26.12 92,564 +0.41(+1.59%)
Nov 24, 2014 25.87 26.01 25.60 25.71 116,379 -0.15(-0.58%)
Nov 21, 2014 25.99 26.57 25.86 25.86 235,848 -0.16(-0.61%)
Nov 20, 2014 25.56 26.15 25.55 26.02 131,059 +0.59(+2.32%)
Nov 19, 2014 25.83 25.86 25.36 25.43 255,857 -0.62(-2.38%)
Nov 18, 2014 26.32 26.32 25.96 26.05 78,732 -0.36(-1.36%)
Nov 17, 2014 26.51 26.51 26.14 26.41 115,231 -0.20(-0.75%)
Nov 14, 2014 26.73 26.92 26.56 26.61 101,269 -0.25(-0.93%)
Nov 13, 2014 26.53 27.09 26.53 26.86 219,746 +0.43(+1.63%)
Nov 12, 2014 26.35 26.85 26.29 26.43 303,955 +0.28(+1.07%)
Nov 11, 2014 25.90 26.21 25.65 26.15 80,147 +0.30(+1.16%)
Nov 10, 2014 25.77 26.48 25.68 25.85 238,869 +0.12(+0.47%)
Nov 07, 2014 25.84 26.04 25.58 25.73 89,920 -0.24(-0.92%)
Nov 06, 2014 25.81 26.20 25.73 25.97 97,793 +0.10(+0.39%)
Nov 05, 2014 25.37 25.96 25.25 25.87 240,620 +0.32(+1.25%)
Nov 04, 2014 25.70 25.78 25.51 25.55 149,549 -0.52(-1.99%)
Nov 03, 2014 26.09 26.13 25.89 26.07 148,806 -0.20(-0.76%)
Oct 31, 2014 26.07 26.33 25.75 26.27 285,807 +0.17(+0.65%)
Oct 30, 2014 26.23 26.37 25.94 26.10 233,341 -0.15(-0.57%)
Oct 29, 2014 25.75 26.26 25.69 26.25 320,294 +0.70(+2.74%)
Oct 28, 2014 25.85 26.01 25.39 25.55 215,343 +0.08(+0.31%)
Oct 27, 2014 24.84 25.58 24.90 25.47 193,728 +0.57(+2.29%)
Oct 24, 2014 25.55 25.61 24.86 24.90 161,386 -0.44(-1.74%)
Oct 23, 2014 25.01 25.40 25.00 25.34 177,417 +0.40(+1.60%)
Oct 22, 2014 25.26 25.40 24.85 24.94 212,241 -0.21(-0.83%)
Oct 21, 2014 24.67 25.26 24.58 25.15 257,252 +0.56(+2.28%)
Oct 20, 2014 24.36 24.62 24.17 24.59 232,755 +0.04(+0.18%)
Oct 17, 2014 24.75 24.76 24.50 24.55 128,277 -0.27(-1.11%)
Oct 16, 2014 24.50 24.86 24.49 24.82 170,486 +0.18(+0.73%)
Oct 15, 2014 25.00 25.22 24.45 24.64 382,261 -0.45(-1.79%)
Oct 14, 2014 24.56 25.18 24.27 25.09 475,981 +0.57(+2.32%)
Oct 13, 2014 23.65 24.53 23.63 24.52 305,646 +0.74(+3.11%)
Oct 10, 2014 24.07 24.53 23.64 23.78 342,385 -0.55(-2.26%)
Oct 09, 2014 24.22 24.59 24.20 24.33 324,807 +0.03(+0.12%)
Oct 08, 2014 24.10 24.36 24.00 24.30 189,113 +0.10(+0.41%)
Oct 07, 2014 23.64 24.25 23.55 24.20 435,627 +0.50(+2.11%)
Oct 06, 2014 23.30 23.70 23.29 23.70 271,499 +0.60(+2.60%)
Oct 03, 2014 22.92 23.18 22.92 23.10 239,360 +0.08(+0.35%)
Oct 02, 2014 22.85 23.02 22.76 23.02 113,650 +0.14(+0.61%)
Oct 01, 2014 22.74 22.99 22.62 22.88 170,012 +0.10(+0.44%)
Sep 30, 2014 23.04 23.11 22.75 22.78 350,048 -0.36(-1.56%)
Sep 29, 2014 22.98 23.17 22.98 23.14 84,962 +0.15(+0.65%)
Sep 26, 2014 23.16 23.16 22.94 22.99 146,170 -0.23(-0.97%)
Sep 25, 2014 23.34 23.49 23.13 23.21 100,432 -0.21(-0.88%)
Sep 24, 2014 23.20 23.42 23.14 23.42 128,510 +0.34(+1.47%)
Sep 23, 2014 23.23 23.25 23.08 23.08 104,930 -0.27(-1.16%)
Sep 22, 2014 23.41 23.47 23.22 23.35 115,608 -0.19(-0.81%)
Sep 19, 2014 23.90 23.99 23.52 23.54 242,518 -0.44(-1.83%)
Sep 18, 2014 24.09 24.11 23.95 23.98 91,704 -0.17(-0.70%)
Sep 17, 2014 24.20 24.22 24.02 24.15 76,250 -0.20(-0.82%)
Sep 16, 2014 24.41 24.54 24.01 24.35 165,562 +0.05(+0.21%)
Sep 15, 2014 23.86 24.30 23.82 24.30 116,286 +0.33(+1.38%)
Sep 12, 2014 24.19 24.36 23.95 23.97 154,915 -0.22(-0.91%)
Sep 11, 2014 24.34 24.34 23.82 24.19 343,649 -0.29(-1.18%)
Sep 10, 2014 24.37 24.56 24.35 24.48 136,040 +0.09(+0.37%)
Sep 09, 2014 24.49 24.49 24.30 24.39 202,053 -0.22(-0.89%)
Sep 08, 2014 24.74 24.82 24.49 24.61 119,069 -0.54(-2.15%)
Sep 05, 2014 24.63 25.21 24.60 25.15 156,726 +0.64(+2.61%)
Sep 04, 2014 24.83 24.85 24.35 24.51 254,650 -0.31(-1.25%)
Sep 03, 2014 25.44 25.46 24.81 24.82 428,358 -0.81(-3.16%)
Sep 02, 2014 25.80 25.86 25.57 25.63 55,212 -0.12(-0.47%)
Aug 29, 2014 25.80 25.75 25.75 25.75 90,800 -0.24(-0.92%)
Aug 28, 2014 25.78 26.01 25.78 25.99 66,686 +0.21(+0.81%)
Aug 27, 2014 25.62 25.78 25.56 25.78 66,067 +0.00(+0.00%)
Aug 26, 2014 25.92 25.92 25.55 25.78 162,310 -0.11(-0.42%)
Aug 25, 2014 25.95 25.95 25.77 25.89 313,862 -0.32(-1.22%)
Aug 22, 2014 26.07 26.26 26.03 26.21 225,262 +0.18(+0.69%)
Aug 21, 2014 26.00 26.25 25.94 26.03 266,354 +0.07(+0.27%)
Aug 20, 2014 26.08 26.08 25.77 25.96 451,899 -0.24(-0.92%)
Aug 19, 2014 26.03 26.25 26.00 26.20 196,699 +0.02(+0.08%)
Aug 18, 2014 26.69 26.74 26.17 26.18 224,319 -0.41(-1.56%)
Aug 15, 2014 26.59 26.70 26.47 26.59 235,939 +0.21(+0.82%)
Aug 14, 2014 26.02 26.39 25.99 26.38 224,394 +0.30(+1.15%)
Aug 13, 2014 26.10 26.17 25.75 26.08 193,222 +0.07(+0.27%)
Aug 12, 2014 25.89 26.20 25.30 26.01 399,010 +0.07(+0.27%)
Aug 11, 2014 25.83 25.99 25.75 25.94 128,604 +0.15(+0.58%)
Aug 08, 2014 26.09 26.12 25.66 25.79 163,644 -0.41(-1.56%)
Aug 07, 2014 26.23 26.23 25.94 26.20 158,265 -0.23(-0.87%)
Aug 06, 2014 25.98 26.43 25.92 26.43 147,120 +0.44(+1.69%)
Aug 05, 2014 25.93 26.00 25.74 25.99 98,331 -0.19(-0.73%)
Aug 04, 2014 25.92 26.19 25.78 26.18 171,381 +0.58(+2.27%)
Aug 01, 2014 25.87 25.92 25.60 25.60 154,034 -0.41(-1.58%)
Jul 31, 2014 26.19 26.23 25.93 26.01 171,857 -0.30(-1.14%)
Jul 30, 2014 26.02 26.38 25.98 26.31 195,269 +0.07(+0.27%)
Jul 29, 2014 26.39 26.39 26.01 26.24 103,223 -0.26(-0.98%)
Jul 28, 2014 26.33 26.56 26.23 26.50 143,154 +0.29(+1.11%)
Jul 25, 2014 25.94 26.23 25.79 26.21 108,259 +0.10(+0.38%)
Jul 24, 2014 26.41 26.59 25.75 26.11 166,495 -0.05(-0.17%)
Jul 23, 2014 25.99 26.20 25.84 26.16 102,973 +0.17(+0.63%)
Jul 22, 2014 26.30 26.40 25.96 25.99 159,721 -0.22(-0.84%)
Jul 21, 2014 26.36 26.36 25.32 26.21 184,418 -0.46(-1.72%)
Jul 18, 2014 27.23 27.23 26.66 26.67 160,423 -0.51(-1.88%)
Jul 17, 2014 27.06 27.69 27.02 27.18 115,821 -0.07(-0.26%)
Jul 16, 2014 27.15 27.52 27.05 27.25 150,225 +0.40(+1.49%)
Jul 15, 2014 27.07 27.07 26.64 26.85 237,372 -0.45(-1.65%)
Jul 14, 2014 26.91 27.34 26.82 27.30 250,011 +0.41(+1.52%)
Jul 11, 2014 27.59 27.64 26.88 26.89 331,538 -0.62(-2.25%)
Jul 10, 2014 28.00 28.00 27.47 27.51 160,564 -0.28(-1.01%)
Jul 09, 2014 28.22 28.22 27.67 27.79 243,959 -0.49(-1.73%)
Jul 08, 2014 28.46 28.55 28.25 28.28 111,880 -0.22(-0.77%)
Jul 07, 2014 28.92 29.00 28.28 28.50 229,505 -0.52(-1.79%)
Jul 03, 2014 29.19 29.02 29.02 29.02 50,300 -0.14(-0.48%)
Jul 02, 2014 29.45 29.45 29.06 29.16 102,593 -0.28(-0.95%)
Jul 01, 2014 29.22 29.49 29.03 29.44 232,784 +0.01(+0.03%)
Jun 30, 2014 30.72 30.82 29.40 29.43 510,533 -1.53(-4.94%)
Jun 27, 2014 30.64 30.98 30.56 30.96 79,062 +0.29(+0.95%)
Jun 26, 2014 30.67 31.29 30.55 30.67 87,100 +0.09(+0.29%)
Jun 25, 2014 30.50 30.58 30.40 30.58 42,568 +0.01(+0.03%)
Jun 24, 2014 30.63 30.63 30.25 30.57 86,837 -0.06(-0.20%)
Jun 23, 2014 31.30 31.30 30.56 30.63 151,998 -0.72(-2.30%)
Jun 20, 2014 30.93 31.35 30.82 31.35 126,240 +0.34(+1.10%)
Jun 19, 2014 30.64 31.10 30.64 31.01 149,829 +0.54(+1.77%)
Jun 18, 2014 30.60 30.67 30.40 30.47 64,241 +0.01(+0.03%)
Jun 17, 2014 30.52 30.56 30.20 30.46 74,135 -0.14(-0.46%)
Jun 16, 2014 30.99 30.99 30.55 30.60 36,553 -0.31(-1.00%)
Jun 13, 2014 30.97 31.09 30.76 30.91 59,805 +0.09(+0.29%)
Jun 12, 2014 30.57 30.82 30.42 30.82 38,601 +0.25(+0.82%)
Jun 11, 2014 30.82 31.00 30.38 30.57 111,179 -0.14(-0.46%)
Jun 10, 2014 31.16 31.16 30.70 30.71 51,695 -0.84(-2.66%)
Jun 06, 2014 30.93 31.66 30.93 31.55 82,738 +0.67(+2.17%)
Jun 05, 2014 31.25 31.29 30.84 30.88 94,963 -0.46(-1.47%)
Jun 04, 2014 31.47 31.53 31.17 31.34 88,735 +0.03(+0.10%)
Jun 03, 2014 31.48 31.58 31.29 31.31 123,157 -0.31(-0.98%)
Jun 02, 2014 31.39 31.74 31.18 31.62 74,335 +0.05(+0.16%)
May 30, 2014 31.95 32.08 31.51 31.57 76,992 -0.36(-1.13%)
May 29, 2014 32.22 32.25 31.91 31.93 80,785 -0.46(-1.42%)
May 28, 2014 32.00 32.43 32.00 32.39 53,378 +0.29(+0.90%)
May 27, 2014 32.43 32.54 32.10 32.10 114,638 -0.67(-2.04%)
May 23, 2014 32.72 32.77 32.77 32.77 27,700 +0.07(+0.21%)
May 22, 2014 32.91 33.09 32.54 32.70 45,029 +0.15(+0.46%)
May 21, 2014 32.58 32.71 32.50 32.55 33,456 +0.00(+0.00%)
May 20, 2014 33.00 33.05 32.54 32.55 63,349 -0.23(-0.70%)
May 19, 2014 33.02 33.21 32.72 32.78 125,084 -0.41(-1.24%)
May 16, 2014 32.95 33.23 32.91 33.19 103,078 +0.05(+0.15%)
May 15, 2014 33.60 33.60 33.03 33.14 146,287 -0.64(-1.89%)
May 14, 2014 34.12 34.12 33.61 33.78 173,640 -0.26(-0.76%)
May 13, 2014 34.01 34.31 33.82 34.04 82,654 +0.08(+0.24%)
May 12, 2014 34.26 34.26 33.86 33.96 175,530 -0.38(-1.11%)
May 09, 2014 35.14 35.49 34.33 34.34 252,025 -0.82(-2.33%)
May 08, 2014 34.73 35.25 34.60 35.16 84,255 +0.13(+0.37%)
May 07, 2014 35.02 35.21 34.79 35.03 89,526 -0.09(-0.26%)
May 06, 2014 34.27 35.25 34.20 35.12 103,860 +0.65(+1.89%)
May 05, 2014 34.20 34.61 34.04 34.47 75,116 +0.41(+1.20%)
May 02, 2014 34.59 34.59 33.95 34.06 95,686 -0.53(-1.53%)
May 01, 2014 35.05 35.09 34.33 34.59 168,792 -0.64(-1.82%)
Apr 30, 2014 35.23 35.37 34.97 35.23 99,275 -0.27(-0.76%)
Apr 29, 2014 35.33 35.50 35.17 35.50 97,640 +0.53(+1.52%)
Apr 28, 2014 35.10 35.29 34.92 34.97 55,420 +0.13(+0.37%)
Apr 25, 2014 34.88 35.23 34.76 34.84 70,731 +0.16(+0.46%)
Apr 24, 2014 34.94 35.08 34.51 34.68 57,728 -0.02(-0.06%)
Apr 23, 2014 34.28 34.82 34.20 34.70 113,767 +0.54(+1.58%)
Apr 22, 2014 33.81 34.48 33.81 34.16 167,817 +0.56(+1.67%)
Apr 21, 2014 33.90 33.96 31.56 33.60 653,897 -0.52(-1.52%)
Apr 17, 2014 34.39 34.12 34.12 34.12 141,800 -0.28(-0.81%)
Apr 16, 2014 34.77 34.82 34.27 34.40 234,444 -0.32(-0.92%)
Apr 15, 2014 34.60 34.99 34.51 34.72 121,687 -0.02(-0.06%)
Apr 14, 2014 34.68 34.98 34.37 34.74 137,601 +0.25(+0.72%)
Apr 11, 2014 34.70 34.99 34.28 34.49 194,552 -0.17(-0.49%)
Apr 10, 2014 34.60 34.90 34.28 34.66 161,488 -0.03(-0.09%)
Apr 09, 2014 35.20 35.79 34.51 34.69 438,487 -0.53(-1.50%)
Apr 08, 2014 34.58 35.24 34.53 35.22 197,139 +0.61(+1.76%)
Apr 07, 2014 34.86 34.92 34.40 34.61 100,970 -0.31(-0.89%)
Apr 04, 2014 34.47 34.95 34.25 34.92 186,949 +0.28(+0.81%)
Apr 03, 2014 34.52 34.70 34.20 34.64 156,990 +0.39(+1.14%)
Apr 02, 2014 34.87 35.13 34.01 34.25 328,542 -0.79(-2.25%)
Apr 01, 2014 34.86 35.26 34.80 35.04 559,028 +0.38(+1.10%)
Mar 31, 2014 33.46 34.82 32.90 34.66 993,231 +1.01(+3.00%)
Mar 28, 2014 33.93 34.13 33.65 33.65 246,823 -0.33(-0.97%)
Mar 27, 2014 33.58 34.24 33.55 33.98 475,588 +0.53(+1.58%)
Mar 26, 2014 33.60 33.63 33.33 33.45 124,516 -0.15(-0.45%)
Mar 25, 2014 33.74 33.77 33.51 33.60 126,838 -0.08(-0.24%)
Mar 24, 2014 33.29 33.83 33.12 33.68 285,950 +0.53(+1.60%)
Mar 21, 2014 33.10 33.28 32.98 33.15 156,257 -0.05(-0.15%)
Mar 20, 2014 33.54 33.67 33.11 33.20 187,908 -0.43(-1.28%)
Mar 19, 2014 33.93 34.01 33.45 33.63 228,762 -0.14(-0.41%)
Mar 18, 2014 33.36 33.82 33.31 33.77 401,803 +0.55(+1.66%)
Mar 17, 2014 33.45 33.55 33.10 33.22 118,881 -0.32(-0.95%)
Mar 14, 2014 33.51 33.78 33.18 33.54 178,755 +0.05(+0.15%)
Mar 13, 2014 33.83 33.86 33.33 33.49 162,924 -0.20(-0.59%)
Mar 12, 2014 33.35 33.83 32.90 33.69 262,189 +0.21(+0.63%)
Mar 11, 2014 33.03 33.51 32.89 33.48 242,215 +0.53(+1.61%)
Mar 10, 2014 33.50 33.66 32.60 32.95 654,563 -0.56(-1.67%)
Mar 07, 2014 34.21 34.30 33.49 33.51 359,734 -0.61(-1.79%)
Mar 06, 2014 33.51 34.13 33.32 34.12 414,962 +0.71(+2.13%)
Mar 05, 2014 33.48 33.89 33.25 33.41 334,586 -0.23(-0.68%)
Mar 04, 2014 33.00 33.78 32.47 33.64 559,823 +0.67(+2.03%)
Mar 03, 2014 33.07 33.35 32.37 32.97 914,359 +0.49(+1.51%)
Feb 28, 2014 31.80 32.76 31.64 32.48 546,984 +0.72(+2.27%)
Feb 27, 2014 32.10 32.23 31.64 31.76 166,833 -0.22(-0.69%)
Feb 26, 2014 32.14 32.48 31.90 31.98 337,386 -0.27(-0.84%)
Feb 25, 2014 31.98 32.30 31.68 32.25 141,774 +0.34(+1.07%)
Feb 24, 2014 31.66 31.99 31.55 31.91 464,700 +0.03(+0.09%)
Feb 21, 2014 32.45 32.71 31.77 31.88 440,140 -0.47(-1.45%)
Feb 20, 2014 32.03 32.40 32.00 32.35 379,149 +0.09(+0.28%)
Feb 19, 2014 32.04 32.60 31.80 32.26 471,732 +0.28(+0.88%)
Feb 18, 2014 31.68 32.49 31.55 31.98 339,222 +0.49(+1.56%)
Feb 14, 2014 31.20 31.49 31.49 31.49 69,700 +0.22(+0.70%)
Feb 13, 2014 31.36 31.38 31.17 31.27 121,821 -0.13(-0.41%)
Feb 12, 2014 31.09 31.54 31.09 31.40 66,454 +0.15(+0.48%)
Feb 11, 2014 31.41 31.51 31.06 31.25 152,798 -0.30(-0.95%)
Feb 10, 2014 31.45 31.83 31.29 31.55 149,976 -0.06(-0.19%)
Feb 07, 2014 31.41 31.63 31.27 31.61 65,188 +0.06(+0.19%)
Feb 06, 2014 31.57 31.61 31.27 31.55 113,224 +0.04(+0.13%)
Feb 05, 2014 31.48 31.78 31.25 31.51 440,694 -0.01(-0.03%)
Feb 04, 2014 31.19 31.70 31.19 31.52 223,599 +0.49(+1.59%)
Feb 03, 2014 30.92 31.24 30.92 31.03 126,401 +0.13(+0.41%)
Jan 31, 2014 30.74 30.91 30.70 30.90 45,718 +0.07(+0.23%)
Jan 30, 2014 30.73 31.00 30.66 30.83 79,972 +0.23(+0.75%)
Jan 29, 2014 30.73 30.77 30.51 30.60 44,392 -0.24(-0.78%)
Jan 28, 2014 30.99 30.99 30.77 30.84 28,677 -0.07(-0.23%)
Jan 27, 2014 30.79 30.94 30.60 30.91 69,724 +0.15(+0.49%)
Jan 24, 2014 31.01 31.01 30.50 30.76 63,334 +0.16(+0.52%)
Jan 23, 2014 30.73 30.82 30.60 30.60 54,154 +0.02(+0.07%)
Jan 22, 2014 30.64 30.69 30.51 30.58 35,679 +0.06(+0.20%)
Jan 21, 2014 30.55 30.58 30.34 30.52 38,665 -0.11(-0.36%)
Jan 17, 2014 30.96 30.63 30.63 30.63 67,600 -0.16(-0.52%)
Jan 16, 2014 30.94 31.02 30.66 30.79 34,674 -0.01(-0.03%)
Jan 15, 2014 31.24 31.02 30.75 30.80 56,364 -0.44(-1.41%)
Jan 14, 2014 31.49 31.49 30.88 31.24 97,105 -0.12(-0.38%)
Jan 13, 2014 31.34 31.42 31.10 31.36 110,463 +0.20(+0.64%)
Jan 10, 2014 29.67 31.28 29.50 31.16 289,221 +1.22(+4.07%)
Jan 09, 2014 30.35 30.35 29.66 29.94 113,885 -0.27(-0.89%)
Jan 08, 2014 31.09 31.09 30.12 30.21 117,615 -0.68(-2.20%)
Jan 07, 2014 31.06 31.35 30.80 30.89 73,165 -0.25(-0.80%)
Jan 06, 2014 30.60 31.14 30.60 31.14 107,122 +0.38(+1.24%)
Jan 03, 2014 30.73 30.76 30.28 30.76 53,945 +0.23(+0.75%)
Jan 02, 2014 30.79 30.94 30.35 30.53 51,796 -0.05(-0.16%)
Dec 31, 2013 30.57 30.58 30.58 30.58 80,400 -0.13(-0.42%)
Dec 30, 2013 31.23 31.23 30.69 30.71 107,344 -0.24(-0.78%)
Dec 27, 2013 31.35 31.35 30.75 30.95 81,469 -0.10(-0.32%)
Dec 26, 2013 31.36 31.36 30.99 31.05 24,904 -0.44(-1.40%)
Dec 24, 2013 30.84 31.56 30.84 31.49 27,312 +0.06(+0.19%)
Dec 23, 2013 31.22 31.59 31.22 31.43 26,253 -0.01(-0.03%)
Dec 20, 2013 31.00 31.56 31.00 31.44 36,393 +0.17(+0.54%)
Dec 19, 2013 31.16 31.32 31.12 31.27 25,995 +0.27(+0.87%)
Dec 18, 2013 31.00 31.21 30.82 31.00 15,978 -0.05(-0.16%)
Dec 17, 2013 30.79 31.20 30.78 31.05 43,638 +0.26(+0.84%)
Dec 16, 2013 30.75 30.99 30.50 30.79 69,131 -0.20(-0.65%)
Dec 13, 2013 31.74 31.74 30.95 30.99 42,228 -0.62(-1.96%)
Dec 12, 2013 31.94 31.94 31.14 31.61 56,619 -0.37(-1.16%)
Dec 11, 2013 31.78 32.01 31.68 31.98 39,596 +0.20(+0.63%)
Dec 10, 2013 31.83 32.05 31.40 31.78 27,662 -0.18(-0.56%)
Dec 09, 2013 31.64 31.97 31.54 31.96 66,617 +0.28(+0.88%)
Dec 06, 2013 31.44 31.74 31.35 31.68 21,911 +0.03(+0.09%)
Dec 05, 2013 32.09 32.09 31.48 31.65 18,551 -0.11(-0.35%)
Dec 04, 2013 31.54 32.04 31.30 31.76 49,425 +0.34(+1.08%)
Dec 03, 2013 30.95 31.52 30.95 31.42 34,707 +0.42(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.