Skip to main content

Danaher Corp (NY: DHR )

276.43 +4.53 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.10 37.80 37.06 37.22 10,759,343 +0.09(+0.25%)
Sep 29, 2014 36.85 37.22 36.71 37.13 6,214,406 -0.06(-0.16%)
Sep 26, 2014 37.08 37.25 36.99 37.19 6,222,885 +0.13(+0.36%)
Sep 25, 2014 37.91 37.96 37.05 37.06 7,769,452 -1.02(-2.69%)
Sep 24, 2014 37.94 38.17 37.80 38.08 6,472,989 +0.18(+0.49%)
Sep 23, 2014 38.17 38.23 37.89 37.89 4,305,706 -0.36(-0.95%)
Sep 22, 2014 38.75 38.75 38.20 38.26 4,287,061 -0.63(-1.62%)
Sep 19, 2014 39.08 39.16 38.83 38.89 9,862,528 +0.04(+0.11%)
Sep 18, 2014 38.57 38.88 38.53 38.84 5,787,882 +0.31(+0.80%)
Sep 17, 2014 38.08 38.79 38.03 38.54 8,617,719 +0.57(+1.50%)
Sep 16, 2014 37.41 38.01 37.27 37.97 6,333,145 +0.46(+1.23%)
Sep 15, 2014 37.70 37.96 37.47 37.51 8,497,986 -0.12(-0.33%)
Sep 12, 2014 37.81 37.83 37.60 37.63 3,911,826 -0.20(-0.52%)
Sep 11, 2014 37.53 37.85 37.47 37.83 3,371,583 +0.17(+0.45%)
Sep 10, 2014 37.50 37.75 37.43 37.65 3,529,621 +0.18(+0.47%)
Sep 09, 2014 37.69 37.72 37.37 37.48 4,038,818 -0.23(-0.62%)
Sep 08, 2014 37.69 37.87 37.61 37.71 4,030,276 -0.04(-0.12%)
Sep 05, 2014 37.21 37.79 37.17 37.76 4,362,766 +0.44(+1.18%)
Sep 04, 2014 37.51 37.56 37.21 37.32 4,623,185 -0.17(-0.46%)
Sep 03, 2014 37.70 37.40 37.42 37.49 4,951,589 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.