Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.10	37.80	37.06	37.22	10,759,343	+0.09(+0.25%)
Sep 29, 2014	36.85	37.22	36.71	37.13	6,214,406	-0.06(-0.16%)
Sep 26, 2014	37.08	37.25	36.99	37.19	6,222,885	+0.13(+0.36%)
Sep 25, 2014	37.91	37.96	37.05	37.06	7,769,452	-1.02(-2.69%)
Sep 24, 2014	37.94	38.17	37.80	38.08	6,472,989	+0.18(+0.49%)
Sep 23, 2014	38.17	38.23	37.89	37.89	4,305,706	-0.36(-0.95%)
Sep 22, 2014	38.75	38.75	38.20	38.26	4,287,061	-0.63(-1.62%)
Sep 19, 2014	39.08	39.16	38.83	38.89	9,862,528	+0.04(+0.11%)
Sep 18, 2014	38.57	38.88	38.53	38.84	5,787,882	+0.31(+0.80%)
Sep 17, 2014	38.08	38.79	38.03	38.54	8,617,719	+0.57(+1.50%)
Sep 16, 2014	37.41	38.01	37.27	37.97	6,333,145	+0.46(+1.23%)
Sep 15, 2014	37.70	37.96	37.47	37.51	8,497,986	-0.12(-0.33%)
Sep 12, 2014	37.81	37.83	37.60	37.63	3,911,826	-0.20(-0.52%)
Sep 11, 2014	37.53	37.85	37.47	37.83	3,371,583	+0.17(+0.45%)
Sep 10, 2014	37.50	37.75	37.43	37.65	3,529,621	+0.18(+0.47%)
Sep 09, 2014	37.69	37.72	37.37	37.48	4,038,818	-0.23(-0.62%)
Sep 08, 2014	37.69	37.87	37.61	37.71	4,030,276	-0.04(-0.12%)
Sep 05, 2014	37.21	37.79	37.17	37.76	4,362,766	+0.44(+1.18%)
Sep 04, 2014	37.51	37.56	37.21	37.32	4,623,185	-0.17(-0.46%)
Sep 03, 2014	37.70	37.40	37.42	37.49	4,951,589	+0.08(+0.22%)