George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	77.25	77.57	76.74	77.57	92,506	-0.15(-0.19%)
Jan 30, 2014	77.34	77.98	77.20	77.72	38,455	+0.38(+0.49%)
Jan 29, 2014	76.92	77.50	76.46	77.34	114,168	+0.17(+0.22%)
Jan 28, 2014	76.97	77.44	76.34	77.17	50,425	+0.20(+0.26%)
Jan 27, 2014	77.14	77.64	76.32	76.97	128,577	-0.31(-0.40%)
Jan 24, 2014	77.74	78.49	77.00	77.28	119,898	-0.53(-0.68%)
Jan 23, 2014	78.00	78.00	77.15	77.81	92,253	-0.59(-0.75%)
Jan 22, 2014	79.00	79.09	78.25	78.40	93,810	-0.66(-0.83%)
Jan 21, 2014	80.27	80.27	78.86	79.06	95,263	-0.79(-0.99%)
Jan 20, 2014	79.12	79.85	79.12	79.85	485,271	+0.30(+0.38%)
Jan 17, 2014	78.91	79.85	78.91	79.55	53,105	+0.45(+0.57%)
Jan 16, 2014	79.10	79.35	78.29	79.10	71,520	+0.00(+0.00%)
Jan 15, 2014	78.36	79.25	78.36	79.10	71,521	+0.74(+0.94%)
Jan 14, 2014	78.78	79.07	78.25	78.36	52,364	-0.18(-0.23%)
Jan 13, 2014	78.95	79.47	78.38	78.54	101,054	-0.31(-0.39%)
Jan 10, 2014	78.61	79.01	78.39	78.85	83,891	+0.10(+0.13%)
Jan 09, 2014	78.41	79.23	78.38	78.75	55,176	+0.42(+0.54%)
Jan 08, 2014	77.23	78.79	76.85	78.33	0	+1.33(+1.73%)
Jan 07, 2014	76.81	77.60	76.79	77.00	100,672	+0.57(+0.75%)
Jan 06, 2014	76.93	76.93	76.01	76.43	56,833	-0.20(-0.26%)
Jan 03, 2014	77.20	77.20	76.54	76.63	33,679	-0.34(-0.44%)