Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.34	21.95	20.79	21.54	346,724	+0.12(+0.55%)
Apr 29, 2014	22.44	22.60	21.23	21.42	440,352	-0.93(-4.14%)
Apr 28, 2014	23.11	23.40	21.80	22.35	338,312	-0.68(-2.95%)
Apr 25, 2014	23.70	23.75	23.00	23.02	240,131	-0.90(-3.74%)
Apr 24, 2014	23.76	24.26	23.36	23.92	239,186	+0.38(+1.63%)
Apr 23, 2014	24.03	24.11	23.47	23.54	238,401	-0.49(-2.05%)
Apr 22, 2014	23.31	24.17	23.17	24.03	340,163	+0.81(+3.48%)
Apr 21, 2014	23.14	23.34	22.84	23.22	274,043	-0.10(-0.42%)
Apr 17, 2014	23.12	23.32	23.32	23.32	249,596	+0.15(+0.64%)
Apr 16, 2014	23.26	23.87	22.84	23.17	311,619	+0.05(+0.21%)
Apr 15, 2014	22.99	23.73	22.45	23.12	531,732	+0.32(+1.38%)
Apr 14, 2014	22.81	23.67	22.64	22.81	433,889	+0.36(+1.62%)
Apr 11, 2014	22.40	22.71	22.22	22.44	416,863	-0.20(-0.87%)
Apr 10, 2014	23.25	23.87	22.47	22.64	534,284	-0.68(-2.91%)
Apr 09, 2014	22.98	23.35	22.71	23.32	355,661	+0.45(+1.98%)
Apr 08, 2014	23.17	23.34	22.60	22.87	413,741	-0.21(-0.90%)
Apr 07, 2014	23.87	23.87	22.78	23.07	464,151	-0.89(-3.70%)
Apr 04, 2014	25.69	25.69	23.87	23.96	441,212	-1.50(-5.88%)
Apr 03, 2014	25.45	25.94	25.22	25.46	373,184	+0.05(+0.19%)
Apr 02, 2014	24.92	25.50	24.72	25.41	448,420	+0.52(+2.10%)