Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.46	46.23	45.37	46.14	4,364,390	+0.83(+1.83%)
Mar 28, 2014	44.72	46.17	44.39	45.31	8,000,864	+1.92(+4.43%)
Mar 27, 2014	44.81	44.85	43.24	43.38	7,137,174	-1.39(-3.10%)
Mar 26, 2014	44.62	45.34	44.20	44.77	6,161,739	+0.46(+1.05%)
Mar 25, 2014	44.94	45.01	44.09	44.31	3,990,352	-0.44(-0.98%)
Mar 24, 2014	44.81	45.15	43.91	44.74	4,358,390	+0.29(+0.65%)
Mar 21, 2014	46.23	46.23	44.40	44.46	6,905,250	-0.79(-1.74%)
Mar 20, 2014	45.13	45.42	44.90	45.24	4,391,895	+0.01(+0.02%)
Mar 19, 2014	46.80	46.80	44.88	45.24	4,837,622	-1.35(-2.90%)
Mar 18, 2014	46.70	46.88	46.42	46.58	2,638,770	+0.04(+0.08%)
Mar 17, 2014	45.96	46.79	45.96	46.55	2,772,984	+0.73(+1.59%)
Mar 14, 2014	46.00	46.61	45.75	45.82	3,160,362	-0.30(-0.65%)
Mar 13, 2014	47.27	47.36	45.80	46.12	2,881,672	-0.92(-1.96%)
Mar 12, 2014	47.39	47.44	46.06	47.04	4,835,679	-0.67(-1.41%)
Mar 11, 2014	48.06	48.32	47.36	47.72	3,380,199	-0.52(-1.08%)
Mar 10, 2014	48.76	48.88	48.11	48.23	1,859,418	-0.65(-1.32%)
Mar 07, 2014	49.07	49.10	48.50	48.88	8,596,484	+0.06(+0.12%)
Mar 06, 2014	48.08	49.24	48.08	48.82	6,378,302	+0.66(+1.37%)
Mar 05, 2014	47.82	48.18	47.64	48.16	3,750,042	+0.15(+0.31%)
Mar 04, 2014	47.28	48.08	47.28	48.01	2,873,568	+1.10(+2.34%)
Mar 03, 2014	46.96	47.19	46.48	46.91	2,622,673	-0.53(-1.11%)
Feb 28, 2014	47.32	47.68	47.05	47.44	3,042,063	+0.39(+0.83%)
Feb 27, 2014	47.11	47.24	46.77	47.05	2,693,817	-0.05(-0.10%)
Feb 26, 2014	47.32	47.73	46.99	47.10	4,501,590	+0.01(+0.03%)
Feb 25, 2014	47.38	47.65	46.74	47.08	4,685,002	-0.44(-0.93%)
Feb 24, 2014	46.97	48.01	46.84	47.52	4,484,992	+0.69(+1.47%)
Feb 21, 2014	46.36	47.12	46.08	46.84	5,005,236	+0.94(+2.06%)
Feb 20, 2014	45.49	46.12	45.11	45.89	3,129,864	+0.31(+0.67%)
Feb 19, 2014	45.67	45.86	45.42	45.59	2,699,004	-0.04(-0.08%)
Feb 18, 2014	45.67	45.93	45.39	45.62	2,908,810	-0.12(-0.27%)
Feb 14, 2014	45.33	45.75	45.75	45.75	6,000,342	+0.26(+0.57%)
Feb 13, 2014	44.64	45.57	44.58	45.49	3,238,921	+0.60(+1.34%)
Feb 12, 2014	44.74	45.27	44.65	44.88	3,754,881	+0.32(+0.73%)
Feb 11, 2014	44.00	44.76	43.59	44.56	3,666,420	+0.77(+1.76%)
Feb 10, 2014	44.14	44.33	43.51	43.79	4,012,060	-0.43(-0.98%)
Feb 07, 2014	43.63	44.34	43.32	44.22	4,575,708	+0.69(+1.58%)
Feb 06, 2014	42.31	43.57	42.31	43.53	6,533,634	+1.20(+2.84%)
Feb 05, 2014	42.40	43.07	40.99	42.33	14,214,180	-1.90(-4.29%)
Feb 04, 2014	43.45	44.35	43.22	44.23	4,422,598	+0.83(+1.92%)
Feb 03, 2014	44.29	44.83	43.16	43.39	5,090,407	-0.79(-1.79%)
Jan 31, 2014	44.10	44.57	43.86	44.18	8,107,169	-0.77(-1.71%)
Jan 30, 2014	44.00	45.06	43.90	44.95	3,869,880	+1.27(+2.90%)
Jan 29, 2014	43.88	44.36	43.51	43.69	3,522,310	-0.42(-0.96%)
Jan 28, 2014	43.87	44.35	43.69	44.11	6,181,745	+0.41(+0.93%)
Jan 27, 2014	44.33	44.65	43.62	43.70	5,578,311	-0.65(-1.46%)
Jan 24, 2014	44.63	44.67	44.10	44.35	4,228,052	-0.58(-1.29%)
Jan 23, 2014	45.38	45.72	44.81	44.93	3,625,855	-0.91(-1.98%)
Jan 22, 2014	45.16	46.26	44.86	45.84	4,419,731	+0.74(+1.64%)
Jan 21, 2014	45.55	46.33	44.72	45.10	5,419,103	-0.19(-0.42%)
Jan 17, 2014	45.53	45.29	45.29	45.29	8,248,167	-0.44(-0.96%)
Jan 16, 2014	45.91	46.09	45.63	45.73	3,752,545	-0.33(-0.72%)
Jan 15, 2014	45.74	46.12	45.63	46.06	4,080,419	+0.32(+0.70%)
Jan 14, 2014	45.03	46.07	44.93	45.74	4,290,942	+0.97(+2.16%)
Jan 13, 2014	45.50	46.01	44.66	44.77	4,908,925	-1.03(-2.25%)
Jan 10, 2014	45.49	45.95	45.41	45.80	3,044,901	+0.43(+0.94%)
Jan 09, 2014	45.80	45.80	45.15	45.38	3,365,971	-0.19(-0.42%)
Jan 08, 2014	45.21	45.57	44.96	45.57	6,157,543	+0.38(+0.84%)
Jan 07, 2014	44.93	45.36	44.93	45.19	3,357,131	+0.57(+1.28%)
Jan 06, 2014	44.98	45.21	44.34	44.62	5,409,393	-0.21(-0.46%)
Jan 03, 2014	45.08	45.52	44.77	44.82	3,576,790	-0.24(-0.53%)