Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.37	45.70	44.71	44.72	4,895,875	-0.83(-1.82%)
Jul 30, 2014	46.38	46.61	45.51	45.55	5,182,795	-0.62(-1.34%)
Jul 29, 2014	46.59	46.74	46.16	46.17	2,890,544	-0.27(-0.59%)
Jul 28, 2014	46.73	46.85	46.19	46.45	2,415,071	-0.16(-0.35%)
Jul 25, 2014	46.25	46.74	46.07	46.61	2,455,949	+0.29(+0.63%)
Jul 24, 2014	46.33	46.55	46.16	46.32	3,199,686	+0.16(+0.36%)
Jul 23, 2014	45.95	46.44	45.66	46.16	3,528,497	+0.14(+0.30%)
Jul 22, 2014	45.15	46.11	45.14	46.02	3,844,943	+1.02(+2.27%)
Jul 21, 2014	45.00	45.19	44.67	45.00	3,843,617	-0.08(-0.18%)
Jul 18, 2014	44.75	45.28	44.26	45.08	4,937,177	+0.73(+1.64%)
Jul 17, 2014	45.07	45.32	44.32	44.35	4,324,545	-0.70(-1.56%)
Jul 16, 2014	45.37	45.64	44.87	45.05	5,211,737	-0.09(-0.20%)
Jul 15, 2014	45.45	45.69	44.92	45.14	2,999,877	-0.40(-0.88%)
Jul 14, 2014	45.65	45.83	45.44	45.55	2,341,282	+0.23(+0.50%)
Jul 11, 2014	45.86	46.05	45.23	45.32	3,878,833	-0.28(-0.62%)
Jul 10, 2014	45.41	45.82	45.17	45.60	3,582,049	-0.33(-0.71%)
Jul 09, 2014	46.10	46.36	45.78	45.93	4,746,141	-0.04(-0.08%)
Jul 08, 2014	46.05	46.09	45.38	45.96	3,423,681	-0.05(-0.12%)
Jul 07, 2014	45.74	46.49	45.71	46.02	3,996,022	+0.16(+0.34%)
Jul 03, 2014	45.55	45.86	45.86	45.86	1,395,459	+0.39(+0.86%)
Jul 02, 2014	45.33	45.64	45.13	45.47	2,073,894	+0.06(+0.14%)