Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	153.70	153.92	151.75	153.03	2,154,529	-0.23(-0.15%)
May 29, 2014	152.00	153.55	151.24	153.26	2,519,050	-1.04(-0.67%)
May 28, 2014	155.45	155.88	153.99	154.30	2,580,507	-0.83(-0.54%)
May 27, 2014	151.00	155.24	150.01	155.13	4,268,186	+5.00(+3.33%)
May 23, 2014	151.15	150.13	150.13	150.13	3,127,800	-0.56(-0.37%)
May 22, 2014	148.00	151.78	148.00	150.69	1,358,516	+2.55(+1.72%)
May 21, 2014	148.02	149.60	147.19	148.14	1,584,158	+0.49(+0.33%)
May 20, 2014	147.75	149.50	146.79	147.65	2,140,033	+0.27(+0.18%)
May 19, 2014	146.08	148.35	145.70	147.38	2,023,610	+0.06(+0.04%)
May 16, 2014	148.96	150.20	145.30	147.32	2,863,119	-1.53(-1.03%)
May 15, 2014	151.89	152.78	148.00	148.85	2,977,293	-2.90(-1.91%)
May 14, 2014	149.50	152.88	148.25	151.75	2,637,605	+1.87(+1.25%)
May 13, 2014	150.82	152.20	149.69	149.88	2,441,532	-0.65(-0.43%)
May 12, 2014	147.11	151.00	145.70	150.53	3,175,870	+3.86(+2.63%)
May 09, 2014	144.21	146.85	142.63	146.67	2,135,687	+2.55(+1.77%)
May 08, 2014	144.97	147.77	143.94	144.12	2,601,079	-1.13(-0.78%)
May 07, 2014	146.29	147.99	143.65	145.25	2,701,801	-1.45(-0.99%)
May 06, 2014	147.91	148.56	146.52	146.70	2,338,220	-1.66(-1.12%)
May 05, 2014	146.39	148.72	143.85	148.36	2,203,507	+0.96(+0.65%)
May 02, 2014	149.57	149.57	146.23	147.40	2,642,641	-1.40(-0.94%)
May 01, 2014	147.25	149.90	145.84	148.80	2,520,597	+1.79(+1.22%)
Apr 30, 2014	146.01	147.21	144.05	147.01	2,643,361	+0.31(+0.21%)
Apr 29, 2014	143.39	148.00	142.10	146.70	3,821,831	+3.93(+2.75%)
Apr 28, 2014	143.13	144.95	139.76	142.77	3,352,190	+0.71(+0.50%)
Apr 25, 2014	141.26	144.72	141.10	142.06	4,162,548	+0.81(+0.57%)
Apr 24, 2014	142.00	142.49	136.75	141.25	4,404,502	-3.57(-2.47%)
Apr 23, 2014	148.09	148.09	144.08	144.82	3,375,095	-1.82(-1.24%)
Apr 22, 2014	144.70	147.50	144.10	146.64	3,187,349	+2.81(+1.95%)
Apr 21, 2014	142.23	143.99	140.75	143.83	2,135,139	+2.32(+1.64%)
Apr 17, 2014	141.98	141.51	141.51	141.51	5,949,000	-0.35(-0.25%)
Apr 16, 2014	141.36	143.72	139.44	141.86	3,802,891	+2.02(+1.44%)
Apr 15, 2014	139.03	140.95	133.70	139.84	4,212,463	+1.78(+1.29%)
Apr 14, 2014	138.46	141.20	135.30	138.06	3,102,526	+1.16(+0.85%)
Apr 11, 2014	136.92	142.67	135.60	136.90	4,665,496	-3.08(-2.20%)
Apr 10, 2014	147.71	147.93	138.43	139.98	5,943,362	-7.34(-4.98%)
Apr 09, 2014	140.00	147.61	139.67	147.32	5,939,174	+9.10(+6.58%)
Apr 08, 2014	139.22	140.21	136.01	138.22	4,111,804	-0.94(-0.68%)
Apr 07, 2014	136.60	140.68	135.50	139.16	6,767,863	+1.78(+1.30%)
Apr 04, 2014	143.99	144.89	136.65	137.38	5,003,422	-6.22(-4.33%)
Apr 03, 2014	147.51	147.71	142.12	143.60	4,091,106	-3.82(-2.59%)
Apr 02, 2014	147.51	149.69	145.33	147.42	4,497,245	+0.82(+0.56%)
Apr 01, 2014	142.00	147.17	142.00	146.60	4,921,068	+7.00(+5.01%)
Mar 31, 2014	140.21	141.68	139.25	139.60	4,105,770	+0.31(+0.22%)
Mar 28, 2014	141.98	144.18	139.05	139.29	3,777,530	-2.93(-2.06%)
Mar 27, 2014	142.00	143.68	139.70	142.22	4,259,911	-0.39(-0.27%)
Mar 26, 2014	145.72	146.77	142.58	142.61	4,423,909	-1.89(-1.31%)
Mar 25, 2014	142.39	146.64	142.07	144.50	4,260,044	+3.02(+2.13%)
Mar 24, 2014	145.20	145.63	139.01	141.48	6,322,345	-2.92(-2.02%)
Mar 21, 2014	151.27	151.49	143.10	144.40	9,498,442	-5.61(-3.74%)
Mar 20, 2014	151.68	152.34	149.35	150.01	2,685,647	-0.83(-0.55%)
Mar 19, 2014	155.99	155.99	150.11	150.84	2,854,211	-2.85(-1.85%)
Mar 18, 2014	149.94	154.00	149.89	153.69	2,789,082	+3.46(+2.30%)
Mar 17, 2014	150.82	153.69	149.85	150.23	3,199,657	+0.82(+0.55%)
Mar 14, 2014	154.28	155.28	147.65	149.41	8,402,511	-6.59(-4.22%)
Mar 13, 2014	158.07	159.95	154.77	156.00	2,907,320	-1.92(-1.22%)
Mar 12, 2014	157.02	159.88	156.75	157.92	2,696,828	-0.47(-0.30%)
Mar 11, 2014	159.25	161.11	157.64	158.39	2,936,096	-0.03(-0.02%)
Mar 10, 2014	155.46	158.56	154.37	158.42	2,710,352	+1.86(+1.19%)
Mar 07, 2014	158.12	158.50	151.58	156.56	5,853,936	-0.05(-0.03%)
Mar 06, 2014	164.28	165.21	155.78	156.61	5,436,426	-6.63(-4.06%)
Mar 05, 2014	162.55	163.77	161.30	163.24	2,799,880	+1.41(+0.87%)
Mar 04, 2014	161.90	162.85	161.64	161.83	2,107,666	+1.55(+0.97%)