Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.910	8.920	8.000	8.800	649,132	-0.14(-1.57%)
Jun 27, 2014	8.820	9.230	8.800	8.940	466,624	+0.06(+0.68%)
Jun 26, 2014	8.970	9.030	8.810	8.880	453,285	-0.08(-0.89%)
Jun 25, 2014	8.980	9.152	8.900	8.960	499,638	-0.08(-0.88%)
Jun 24, 2014	9.220	9.260	9.000	9.040	767,369	-0.17(-1.85%)
Jun 23, 2014	9.440	9.570	9.190	9.210	1,152,104	-0.19(-2.02%)
Jun 20, 2014	9.450	9.480	9.290	9.400	1,306,282	-0.04(-0.37%)
Jun 19, 2014	9.520	9.570	9.420	9.435	470,975	-0.09(-1.00%)
Jun 18, 2014	9.430	9.640	9.400	9.530	826,921	+0.10(+1.06%)
Jun 17, 2014	9.380	9.490	9.270	9.430	468,039	+0.11(+1.18%)
Jun 16, 2014	9.130	9.390	9.130	9.320	1,181,469	+0.20(+2.19%)
Jun 13, 2014	9.200	9.280	8.990	9.120	1,708,892	+0.33(+3.75%)
Jun 12, 2014	8.680	8.820	8.520	8.790	421,912	+0.12(+1.38%)
Jun 11, 2014	8.430	8.700	8.410	8.670	385,637	+0.17(+2.00%)
Jun 10, 2014	8.510	8.550	8.374	8.500	474,244	+0.08(+0.95%)
Jun 06, 2014	8.570	8.680	8.390	8.420	568,877	-0.15(-1.75%)
Jun 05, 2014	8.150	8.730	8.150	8.570	707,888	+0.21(+2.51%)
Jun 04, 2014	8.410	8.410	8.250	8.360	753,176	-0.11(-1.30%)
Jun 03, 2014	8.450	8.550	8.340	8.470	636,073	-0.02(-0.24%)
Jun 02, 2014	8.520	8.670	8.410	8.490	634,981	-0.33(-3.74%)
May 30, 2014	8.820	8.920	8.690	8.820	422,306	-0.02(-0.23%)
May 29, 2014	8.620	8.860	8.600	8.840	363,927	+0.21(+2.43%)
May 28, 2014	8.610	8.650	8.500	8.630	384,244	+0.03(+0.35%)
May 27, 2014	8.540	8.630	8.460	8.600	333,801	+0.14(+1.65%)
May 23, 2014	8.350	8.460	8.460	8.460	377,300	+0.05(+0.59%)
May 22, 2014	8.330	8.470	8.170	8.410	114,479	+0.07(+0.84%)
May 21, 2014	8.420	8.500	8.300	8.340	266,664	-0.08(-0.95%)
May 20, 2014	8.660	8.730	8.380	8.420	491,334	-0.27(-3.11%)
May 19, 2014	8.220	8.730	8.172	8.690	1,702,142	+0.47(+5.72%)
May 16, 2014	8.150	8.250	8.100	8.220	681,843	+0.05(+0.61%)
May 15, 2014	8.100	8.200	8.060	8.170	628,765	+0.01(+0.12%)
May 14, 2014	8.280	8.420	8.150	8.160	441,589	-0.11(-1.33%)
May 13, 2014	8.260	8.310	8.150	8.270	665,814	-0.01(-0.12%)
May 12, 2014	8.010	8.390	8.010	8.280	1,096,523	+0.28(+3.50%)
May 09, 2014	8.040	8.160	7.890	8.000	1,073,533	-0.03(-0.37%)
May 08, 2014	8.010	8.260	8.000	8.030	1,002,309	+0.03(+0.37%)
May 07, 2014	8.200	8.261	7.960	8.000	591,184	-0.20(-2.44%)
May 06, 2014	8.150	8.400	7.890	8.200	1,189,640	+0.28(+3.54%)
May 05, 2014	7.920	8.020	7.830	7.920	740,831	-0.07(-0.88%)
May 02, 2014	7.810	8.010	7.780	7.990	2,112,415	+0.22(+2.83%)
May 01, 2014	7.920	8.250	7.650	7.770	3,885,406	-0.63(-7.50%)
Apr 30, 2014	8.490	8.540	8.280	8.400	2,362,913	-0.13(-1.52%)
Apr 29, 2014	8.680	8.750	8.475	8.530	722,697	-0.09(-1.04%)
Apr 28, 2014	8.750	8.890	8.420	8.620	721,882	-0.08(-0.92%)
Apr 25, 2014	8.990	8.990	8.690	8.700	454,267	-0.36(-3.97%)
Apr 24, 2014	9.180	9.220	8.910	9.060	329,569	-0.10(-1.09%)
Apr 23, 2014	9.270	9.270	9.080	9.160	320,278	-0.12(-1.29%)
Apr 22, 2014	9.240	9.390	9.110	9.280	606,393	+0.02(+0.22%)
Apr 21, 2014	8.980	9.280	8.960	9.260	796,860	+0.25(+2.77%)
Apr 17, 2014	8.570	9.010	9.010	9.010	1,028,300	+0.40(+4.65%)
Apr 16, 2014	8.500	8.660	8.370	8.610	403,514	+0.16(+1.89%)
Apr 15, 2014	8.410	8.530	8.300	8.450	853,591	+0.04(+0.48%)
Apr 14, 2014	8.400	8.640	8.320	8.410	467,702	+0.06(+0.72%)
Apr 11, 2014	8.320	8.390	8.160	8.350	606,451	-0.06(-0.71%)
Apr 10, 2014	8.820	8.880	8.300	8.410	640,257	-0.38(-4.32%)
Apr 09, 2014	8.580	8.820	8.522	8.790	594,269	+0.21(+2.45%)
Apr 08, 2014	8.430	8.650	8.364	8.580	636,846	+0.12(+1.42%)
Apr 07, 2014	8.530	8.550	8.270	8.460	1,136,443	-0.12(-1.40%)
Apr 04, 2014	9.270	9.320	8.540	8.580	1,355,689	-0.61(-6.64%)
Apr 03, 2014	9.250	9.300	9.100	9.190	743,034	-0.04(-0.43%)
Apr 02, 2014	9.450	9.520	9.210	9.230	1,032,791	-0.21(-2.22%)