Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

165.11 USD +2.02 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 36.36 36.52 36.21 36.52 28,341 +0.23(+0.63%)
Apr 29, 2014 36.02 36.36 36.00 36.29 102,793 +0.29(+0.81%)
Apr 28, 2014 36.41 36.44 35.50 36.00 18,938 -0.22(-0.62%)
Apr 25, 2014 36.76 36.77 36.11 36.22 71,779 -0.84(-2.25%)
Apr 24, 2014 37.53 37.53 36.86 37.06 47,429 +0.06(+0.16%)
Apr 23, 2014 37.26 37.26 36.93 37.00 59,576 -0.23(-0.62%)
Apr 22, 2014 37.00 37.32 37.00 37.23 82,534 +0.24(+0.65%)
Apr 21, 2014 36.93 37.00 36.63 36.99 14,292 +0.25(+0.68%)
Apr 17, 2014 36.43 36.74 36.74 36.74 11,600 +0.29(+0.80%)
Apr 16, 2014 36.43 36.46 36.04 36.45 32,774 +0.19(+0.52%)
Apr 15, 2014 36.10 36.33 35.56 36.26 56,688 +0.38(+1.07%)
Apr 14, 2014 35.82 36.11 35.65 35.88 41,636 +0.33(+0.92%)
Apr 11, 2014 35.85 36.08 35.44 35.55 132,734 -0.52(-1.44%)
Apr 10, 2014 37.34 37.34 35.98 36.07 130,174 -1.17(-3.14%)
Apr 09, 2014 37.00 37.26 36.80 37.24 47,481 +0.47(+1.27%)
Apr 08, 2014 36.28 36.81 36.28 36.77 90,318 +0.51(+1.41%)
Apr 07, 2014 36.45 36.77 36.09 36.26 152,223 -0.48(-1.30%)
Apr 04, 2014 37.98 37.98 36.61 36.74 78,912 -0.98(-2.60%)
Apr 03, 2014 38.11 38.25 37.62 37.72 33,308 -0.26(-0.70%)
Apr 02, 2014 38.05 38.19 37.83 37.98 37,368 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.