Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.84	11.88	11.55	11.59	273,645	-0.29(-2.44%)
Jul 30, 2014	11.78	11.90	11.63	11.88	293,954	+0.12(+1.02%)
Jul 29, 2014	11.71	11.89	11.65	11.76	179,290	+0.03(+0.26%)
Jul 28, 2014	11.66	11.79	11.65	11.73	216,499	+0.02(+0.17%)
Jul 25, 2014	11.64	11.71	11.50	11.71	231,645	+0.05(+0.43%)
Jul 24, 2014	11.92	11.93	11.59	11.66	280,110	-0.21(-1.77%)
Jul 23, 2014	11.87	11.90	11.77	11.87	251,454	-0.01(-0.04%)
Jul 22, 2014	11.78	11.90	11.65	11.88	553,147	+0.11(+0.89%)
Jul 21, 2014	11.52	11.80	11.52	11.77	399,880	+0.18(+1.55%)
Jul 18, 2014	11.33	11.62	11.33	11.59	622,126	+0.12(+1.05%)
Jul 17, 2014	11.29	11.65	11.25	11.47	507,793	+0.05(+0.44%)
Jul 16, 2014	11.59	11.62	11.28	11.42	674,355	-0.09(-0.78%)
Jul 15, 2014	11.12	11.66	11.10	11.51	895,416	+0.24(+2.13%)
Jul 14, 2014	11.94	11.99	11.23	11.27	1,461,476	-0.65(-5.45%)
Jul 11, 2014	11.00	11.94	11.00	11.92	3,360,479	+0.95(+8.66%)
Jul 10, 2014	11.71	11.85	10.91	10.97	7,262,984	-3.68(-25.12%)
Jul 09, 2014	15.18	15.25	14.51	14.65	1,277,900	-0.44(-2.92%)
Jul 08, 2014	15.22	15.27	15.05	15.09	304,785	-0.18(-1.18%)
Jul 07, 2014	15.38	15.40	15.20	15.27	265,106	-0.13(-0.84%)
Jul 03, 2014	15.42	15.40	15.40	15.40	175,400	+0.02(+0.13%)
Jul 02, 2014	15.71	15.96	15.34	15.38	328,483	-0.33(-2.10%)
Jul 01, 2014	16.00	16.25	15.53	15.71	495,253	-0.25(-1.57%)
Jun 30, 2014	15.66	16.06	15.64	15.96	267,004	+0.32(+2.05%)
Jun 27, 2014	15.69	16.00	15.61	15.64	1,537,155	-0.11(-0.70%)
Jun 26, 2014	15.56	15.83	15.47	15.75	238,916	+0.14(+0.90%)
Jun 25, 2014	15.56	15.74	15.29	15.61	538,495	-0.03(-0.19%)
Jun 24, 2014	15.63	15.98	15.54	15.64	560,524	-0.07(-0.45%)
Jun 23, 2014	16.18	16.25	15.63	15.71	1,159,856	-0.43(-2.66%)
Jun 20, 2014	16.80	16.91	16.03	16.14	1,034,230	-0.68(-4.04%)
Jun 19, 2014	16.46	16.90	16.37	16.82	1,106,071	+0.37(+2.25%)
Jun 18, 2014	15.91	16.50	15.74	16.45	1,335,831	+0.50(+3.13%)
Jun 17, 2014	15.74	15.99	15.61	15.95	697,655	+0.23(+1.46%)
Jun 16, 2014	15.55	15.88	15.55	15.72	462,752	+0.14(+0.90%)
Jun 13, 2014	15.53	15.73	15.50	15.58	348,317	+0.02(+0.13%)
Jun 12, 2014	15.34	15.67	15.25	15.56	556,802	+0.27(+1.77%)
Jun 11, 2014	15.18	15.39	15.17	15.29	210,762	+0.01(+0.07%)
Jun 10, 2014	15.33	15.44	15.17	15.28	326,278	-0.12(-0.78%)
Jun 06, 2014	15.46	15.69	15.37	15.40	468,074	+0.03(+0.20%)
Jun 05, 2014	15.49	15.50	15.17	15.37	394,569	-0.04(-0.26%)
Jun 04, 2014	15.22	15.51	15.20	15.41	283,017	+0.04(+0.26%)
Jun 03, 2014	15.62	15.75	15.33	15.37	309,155	-0.35(-2.23%)
Jun 02, 2014	15.79	15.88	15.63	15.72	231,823	-0.09(-0.57%)
May 30, 2014	15.60	16.04	15.46	15.81	495,615	+0.15(+0.96%)
May 29, 2014	15.36	15.74	15.34	15.66	346,138	+0.27(+1.75%)
May 28, 2014	15.52	15.55	15.15	15.39	171,582	-0.20(-1.28%)
May 27, 2014	15.51	15.89	15.25	15.59	383,009	+0.15(+0.97%)
May 23, 2014	15.58	15.44	15.44	15.44	220,900	-0.10(-0.64%)
May 22, 2014	15.36	15.54	15.15	15.54	156,278	+0.25(+1.64%)
May 21, 2014	15.29	15.33	15.10	15.29	258,961	-0.01(-0.07%)
May 20, 2014	15.26	15.45	15.01	15.30	424,177	-0.10(-0.65%)
May 19, 2014	15.20	15.44	15.16	15.40	253,214	+0.12(+0.79%)
May 16, 2014	15.46	15.46	15.01	15.28	620,996	-0.36(-2.30%)
May 15, 2014	15.99	15.99	15.45	15.64	309,844	+0.17(+1.10%)
May 14, 2014	15.41	16.21	15.17	15.47	704,746	+0.07(+0.45%)
May 13, 2014	15.85	15.88	15.15	15.40	1,301,079	-0.83(-5.11%)
May 12, 2014	15.90	16.41	15.75	16.23	324,224	+0.43(+2.72%)
May 09, 2014	15.96	16.08	15.76	15.80	370,886	-0.26(-1.62%)
May 08, 2014	16.67	16.82	15.88	16.06	359,421	-0.63(-3.77%)
May 07, 2014	17.00	17.20	16.17	16.69	594,251	+0.18(+1.09%)
May 06, 2014	17.00	17.21	16.50	16.51	716,868	-0.56(-3.28%)
May 05, 2014	16.94	17.15	16.64	17.07	369,999	-0.01(-0.06%)
May 02, 2014	17.34	17.50	16.85	17.08	390,678	-0.28(-1.61%)