Tiptree Fncl Cl A (NQ: TIPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.467	8.494	8.235	8.441	19,571	+0.11(+1.29%)
May 29, 2014	7.851	8.378	7.851	8.333	20,741	+0.30(+3.79%)
May 28, 2014	8.003	8.029	7.609	8.029	7,059	+0.07(+0.90%)
May 27, 2014	7.868	7.958	7.699	7.958	5,179	+0.11(+1.37%)
May 23, 2014	7.645	7.851	7.851	7.851	7,605	-0.10(-1.21%)
May 22, 2014	7.824	7.949	7.564	7.946	6,907	+0.15(+1.92%)
May 21, 2014	7.600	8.128	7.421	7.797	19,814	+0.20(+2.59%)
May 20, 2014	7.421	7.779	7.332	7.600	11,622	+0.13(+1.74%)
May 19, 2014	7.734	7.779	7.448	7.471	15,155	+0.05(+0.66%)
May 16, 2014	8.038	8.047	7.269	7.421	15,391	-0.63(-7.78%)
May 15, 2014	7.949	8.494	7.529	8.047	22,893	+0.45(+5.88%)
May 14, 2014	7.296	8.038	7.261	7.600	16,365	+0.10(+1.31%)
May 13, 2014	7.734	8.208	7.216	7.502	48,264	+0.25(+3.45%)
May 12, 2014	7.250	7.842	6.939	7.251	40,011	+0.13(+1.88%)
May 09, 2014	6.974	7.278	6.876	7.117	31,043	+0.12(+1.66%)
May 08, 2014	7.439	7.439	6.760	7.001	53,801	-0.53(-7.01%)
May 07, 2014	7.690	7.949	7.421	7.529	17,793	-0.24(-3.11%)
May 06, 2014	8.351	8.351	7.672	7.770	63,265	-0.54(-6.46%)
May 05, 2014	8.253	8.763	8.226	8.307	21,051	-0.21(-2.52%)
May 02, 2014	8.521	8.807	8.521	8.521	11,699	+0.00(+0.00%)
May 01, 2014	8.709	8.888	8.226	8.521	33,193	-0.13(-1.55%)
Apr 30, 2014	8.494	8.780	8.366	8.655	11,922	+0.16(+1.89%)
Apr 29, 2014	8.780	8.780	8.333	8.494	13,853	-0.44(-4.90%)
Apr 28, 2014	8.888	8.932	8.315	8.932	34,619	+0.11(+1.22%)
Apr 25, 2014	8.762	8.852	8.584	8.825	12,545	-0.06(-0.70%)
Apr 24, 2014	8.932	8.932	8.673	8.888	10,272	-0.04(-0.50%)
Apr 23, 2014	8.852	8.932	8.521	8.932	26,517	+0.09(+1.01%)
Apr 22, 2014	8.941	8.941	8.315	8.843	23,097	-0.09(-1.00%)
Apr 21, 2014	8.745	9.298	8.745	8.932	40,791	+0.26(+2.99%)
Apr 17, 2014	8.280	8.673	8.673	8.673	36,795	+0.18(+2.11%)
Apr 16, 2014	8.494	8.548	8.271	8.494	19,368	+0.33(+4.05%)
Apr 15, 2014	8.137	8.383	8.047	8.163	31,911	-0.34(-4.00%)
Apr 14, 2014	8.315	8.566	8.217	8.503	23,005	+0.30(+3.71%)
Apr 11, 2014	8.065	8.253	8.047	8.199	28,889	-0.07(-0.86%)
Apr 10, 2014	8.271	8.483	7.940	8.271	40,419	+0.00(+0.00%)
Apr 09, 2014	7.779	8.405	7.734	8.271	38,282	+0.58(+7.56%)
Apr 08, 2014	7.725	7.922	7.645	7.690	34,908	-0.04(-0.46%)
Apr 07, 2014	7.466	7.734	7.180	7.725	47,989	+0.09(+1.17%)
Apr 04, 2014	7.457	7.949	7.243	7.636	153,596	+0.63(+9.07%)
Apr 03, 2014	6.929	12.50	6.304	7.001	849,077	+0.13(+1.95%)
Apr 02, 2014	6.516	6.930	6.509	6.867	11,179	+0.35(+5.35%)
Apr 01, 2014	6.751	6.751	6.492	6.518	5,815	-0.19(-2.80%)
Mar 31, 2014	6.599	7.153	6.599	6.706	18,853	+0.13(+1.90%)
Mar 28, 2014	6.581	6.581	6.581	6.581	111	-0.03(-0.41%)
Mar 27, 2014	6.259	6.608	6.259	6.608	1,565	+0.03(+0.41%)
Mar 26, 2014	6.581	6.581	6.581	6.581	111	+0.10(+1.52%)
Mar 25, 2014	6.474	6.483	6.474	6.483	2,005	+0.00(+0.00%)
Mar 24, 2014	6.259	6.483	6.259	6.483	6,374	+0.09(+1.40%)
Mar 21, 2014	6.330	6.929	6.259	6.393	2,799	-0.13(-1.92%)
Mar 20, 2014	6.706	6.706	6.394	6.518	1,437	-0.19(-2.80%)
Mar 18, 2014	6.706	6.706	6.706	6.706	19	-0.20(-2.85%)
Mar 17, 2014	6.894	6.903	6.894	6.903	1,458	+0.01(+0.13%)
Mar 14, 2014	6.384	6.912	6.384	6.894	2,366	-0.04(-0.52%)
Mar 13, 2014	6.930	6.930	6.930	6.930	1,159	+0.00(+0.00%)
Mar 11, 2014	6.483	6.930	6.930	6.930	2,460	+0.38(+5.87%)
Mar 10, 2014	6.724	7.153	6.536	6.545	16,357	-0.16(-2.40%)
Mar 07, 2014	6.706	6.706	6.678	6.706	3,554	+0.04(+0.67%)
Mar 06, 2014	6.652	6.661	6.652	6.661	1,610	-0.04(-0.67%)
Mar 05, 2014	6.572	6.733	6.572	6.706	9,926	+0.15(+2.32%)
Mar 04, 2014	6.465	6.554	6.348	6.554	5,032	-0.02(-0.27%)