Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	151.70	156.00	145.95	147.80	7,687	-3.30(-2.18%)
Feb 27, 2014	150.70	154.69	148.40	151.10	6,378	+0.10(+0.07%)
Feb 26, 2014	150.00	153.08	147.50	151.00	4,846	+1.80(+1.21%)
Feb 25, 2014	150.10	153.29	148.10	149.20	3,134	-1.20(-0.80%)
Feb 24, 2014	149.50	155.50	147.60	150.40	6,588	+2.80(+1.90%)
Feb 21, 2014	148.50	150.00	138.72	147.60	5,331	-1.80(-1.20%)
Feb 20, 2014	146.10	150.00	138.86	149.40	4,732	+3.30(+2.26%)
Feb 19, 2014	146.70	148.80	145.80	146.10	3,342	-0.90(-0.61%)
Feb 18, 2014	139.60	147.50	139.60	147.00	5,932	+7.70(+5.53%)
Feb 14, 2014	140.90	139.30	139.30	139.30	4,200	-2.80(-1.97%)
Feb 13, 2014	143.30	145.80	138.20	142.10	4,539	-1.30(-0.91%)
Feb 12, 2014	149.20	152.70	142.30	143.40	5,563	-5.00(-3.37%)
Feb 11, 2014	141.20	149.80	141.20	148.40	13,005	+7.80(+5.55%)
Feb 10, 2014	137.60	141.00	136.80	140.60	5,421	+3.60(+2.63%)
Feb 07, 2014	132.40	141.00	131.96	137.00	7,435	+4.50(+3.40%)
Feb 06, 2014	130.00	137.90	130.00	132.50	4,463	+2.70(+2.08%)
Feb 05, 2014	132.30	134.00	125.00	129.80	8,468	-3.40(-2.55%)
Feb 04, 2014	135.20	136.10	131.00	133.20	3,024	-1.70(-1.26%)
Feb 03, 2014	138.00	144.90	130.40	134.90	5,927	-3.00(-2.18%)
Jan 31, 2014	137.80	140.00	136.90	137.90	4,565	-1.40(-1.01%)
Jan 30, 2014	138.30	145.00	134.50	139.30	9,149	+1.60(+1.16%)
Jan 29, 2014	133.20	139.70	133.20	137.70	9,190	+4.20(+3.15%)
Jan 28, 2014	130.30	133.50	130.20	133.50	3,499	+2.80(+2.14%)
Jan 27, 2014	131.80	135.00	130.00	130.70	4,009	-1.20(-0.91%)
Jan 24, 2014	134.90	136.20	129.00	131.90	6,277	-4.30(-3.16%)
Jan 23, 2014	133.10	137.60	132.26	136.20	7,758	+2.00(+1.49%)
Jan 22, 2014	135.00	135.00	131.60	134.20	3,267	-0.60(-0.45%)
Jan 21, 2014	134.60	136.30	133.70	134.80	4,674	+0.60(+0.45%)
Jan 17, 2014	136.00	134.20	134.20	134.20	3,650	-1.70(-1.25%)
Jan 16, 2014	137.40	137.40	134.60	135.90	2,138	-1.00(-0.73%)
Jan 15, 2014	137.10	138.00	132.80	136.90	3,822	-0.20(-0.15%)
Jan 14, 2014	133.40	139.80	130.70	137.10	8,787	+4.80(+3.63%)
Jan 13, 2014	132.20	135.62	130.80	132.30	4,776	+0.20(+0.15%)
Jan 10, 2014	130.20	132.10	129.00	132.10	8,629	+2.10(+1.62%)
Jan 09, 2014	127.10	130.40	123.53	130.00	6,545	+2.90(+2.28%)
Jan 08, 2014	127.70	128.00	121.10	127.10	12,293	-1.10(-0.86%)
Jan 07, 2014	123.80	131.40	121.80	128.20	10,292	+5.40(+4.40%)
Jan 06, 2014	117.70	128.90	117.70	122.80	16,098	+6.90(+5.95%)
Jan 03, 2014	113.50	124.60	112.60	115.90	11,650	+3.00(+2.66%)
Jan 02, 2014	122.30	131.70	110.10	112.90	26,589	-9.10(-7.46%)
Dec 31, 2013	133.70	122.00	122.00	122.00	122,120	-13.10(-9.70%)
Dec 30, 2013	138.00	138.00	132.00	135.10	5,923	-3.90(-2.81%)
Dec 27, 2013	144.50	144.50	137.51	139.00	4,695	-0.30(-0.22%)
Dec 26, 2013	141.00	141.00	136.90	139.30	4,591	+1.50(+1.09%)
Dec 24, 2013	144.80	144.80	134.60	137.80	7,798	-0.30(-0.22%)
Dec 23, 2013	137.30	142.70	136.20	138.10	7,835	+0.70(+0.51%)
Dec 20, 2013	135.90	140.50	132.70	137.40	10,057	+2.70(+2.00%)
Dec 19, 2013	139.70	142.60	133.60	134.70	3,694	-5.50(-3.92%)
Dec 18, 2013	134.80	146.00	130.64	140.20	8,719	-2.00(-1.41%)
Dec 17, 2013	141.50	143.30	139.90	142.20	6,596	-0.80(-0.56%)
Dec 16, 2013	138.80	149.20	137.50	143.00	10,313	+4.50(+3.25%)
Dec 13, 2013	138.70	139.00	132.50	138.50	3,520	+0.40(+0.29%)
Dec 12, 2013	139.10	139.40	127.20	138.10	2,510	-0.50(-0.36%)
Dec 11, 2013	138.10	138.90	136.50	138.60	4,271	+2.00(+1.46%)
Dec 10, 2013	137.60	140.00	133.10	136.60	6,094	-0.40(-0.29%)
Dec 09, 2013	128.70	138.40	125.00	137.00	4,599	+8.70(+6.78%)
Dec 06, 2013	127.90	129.80	125.40	128.30	0	+2.30(+1.83%)
Dec 05, 2013	127.80	128.70	124.20	126.00	0	-2.10(-1.64%)
Dec 04, 2013	134.40	134.40	126.70	128.10	0	-5.60(-4.19%)
Dec 03, 2013	137.50	138.50	132.80	133.70	0	-3.90(-2.83%)