Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.000	6.000	6.000	6.000	434	+0.07(+1.16%)
Mar 28, 2014	5.939	5.939	5.931	5.931	4,374	-0.05(-0.81%)
Mar 27, 2014	5.980	5.980	5.980	5.980	281	+0.05(+0.81%)
Mar 26, 2014	5.938	5.938	5.931	5.931	10,526	-0.08(-1.26%)
Mar 25, 2014	5.938	6.007	5.938	6.007	5,698	-0.13(-2.13%)
Mar 24, 2014	5.948	6.138	5.945	6.138	4,897	+0.00(+0.00%)
Mar 21, 2014	6.124	6.138	5.959	6.138	1,000	+0.01(+0.11%)
Mar 20, 2014	5.931	6.131	5.931	6.131	8,850	-0.01(-0.22%)
Mar 19, 2014	6.111	6.145	5.966	6.145	37,626	+0.00(+0.00%)
Mar 18, 2014	6.138	6.193	6.138	6.145	3,637	-0.04(-0.67%)
Mar 17, 2014	6.131	6.193	6.104	6.187	9,827	+0.10(+1.59%)
Mar 14, 2014	6.138	6.180	6.090	6.090	2,315	-0.04(-0.67%)
Mar 13, 2014	6.207	6.207	6.069	6.131	987	-0.12(-1.88%)
Mar 12, 2014	6.069	6.249	6.069	6.249	6,991	+0.11(+1.80%)
Mar 11, 2014	6.138	6.207	6.104	6.138	15,946	-0.13(-2.09%)
Mar 10, 2014	6.087	6.304	6.087	6.269	4,728	-0.12(-1.93%)
Mar 07, 2014	6.931	7.069	6.083	6.393	61,444	-0.54(-7.77%)
Mar 06, 2014	7.035	7.035	6.931	6.931	3,574	-0.11(-1.57%)
Mar 05, 2014	7.000	7.042	7.000	7.042	2,763	-0.03(-0.49%)
Mar 04, 2014	7.069	7.097	7.014	7.076	10,414	+0.01(+0.10%)
Mar 03, 2014	7.104	7.104	7.021	7.069	11,329	+0.06(+0.79%)
Feb 28, 2014	7.000	7.014	7.000	7.014	1,290	+0.01(+0.20%)
Feb 27, 2014	7.090	7.104	6.973	7.000	26,983	+0.06(+0.79%)
Feb 26, 2014	7.069	7.097	6.931	6.945	23,574	+0.04(+0.65%)
Feb 25, 2014	7.069	7.069	6.900	6.900	1,518	-0.17(-2.39%)
Feb 24, 2014	6.800	7.069	6.800	7.069	2,582	+0.02(+0.29%)
Feb 21, 2014	6.862	7.049	6.862	7.049	3,463	+0.15(+2.20%)
Feb 20, 2014	6.897	6.897	6.897	6.897	1,481	-0.10(-1.48%)
Feb 19, 2014	7.035	7.035	6.966	7.000	6,379	+0.17(+2.53%)
Feb 18, 2014	6.662	6.922	6.656	6.828	9,536	-0.14(-1.98%)
Feb 14, 2014	6.793	6.966	6.966	6.966	12,179	+0.16(+2.33%)
Feb 13, 2014	6.925	6.959	6.793	6.807	5,785	+0.27(+4.11%)
Feb 12, 2014	6.966	6.966	6.538	6.538	3,385	-0.40(-5.78%)
Feb 10, 2014	6.911	6.940	6.940	6.940	65	+0.01(+0.12%)
Feb 07, 2014	6.918	6.931	6.904	6.931	1,803	+0.10(+1.52%)
Feb 06, 2014	6.905	6.905	6.725	6.828	7,570	+0.04(+0.61%)
Feb 05, 2014	6.807	6.849	6.731	6.787	8,737	-0.02(-0.30%)
Feb 04, 2014	6.607	6.828	6.538	6.807	19,388	+0.14(+2.07%)
Feb 03, 2014	6.945	6.945	6.559	6.669	42,298	-0.12(-1.83%)
Jan 31, 2014	6.828	6.959	6.697	6.793	89,125	+0.03(+0.51%)
Jan 29, 2014	6.704	6.759	6.759	6.759	34	+0.06(+0.82%)
Jan 28, 2014	6.725	6.725	6.704	6.704	2,008	-0.02(-0.31%)
Jan 27, 2014	6.966	6.973	6.697	6.725	24,660	-0.17(-2.50%)
Jan 24, 2014	6.828	6.980	6.828	6.897	12,224	-0.06(-0.89%)
Jan 23, 2014	6.918	6.993	6.807	6.959	22,328	-0.01(-0.10%)
Jan 22, 2014	6.966	7.000	6.966	6.966	4,706	-0.07(-0.98%)
Jan 21, 2014	6.945	7.035	6.945	7.035	4,136	+0.09(+1.29%)
Jan 17, 2014	6.952	6.945	6.945	6.945	3,769	-0.13(-1.85%)
Jan 16, 2014	6.966	7.076	6.966	7.076	1,106	+0.14(+2.09%)
Jan 15, 2014	7.069	7.097	6.821	6.931	10,001	+0.12(+1.72%)
Jan 14, 2014	6.869	7.035	6.646	6.814	11,848	-0.05(-0.79%)
Jan 13, 2014	7.090	7.090	6.545	6.868	22,198	-0.24(-3.41%)
Jan 10, 2014	7.138	7.138	7.083	7.111	4,362	-0.02(-0.29%)
Jan 09, 2014	7.042	7.131	7.028	7.131	2,673	-0.01(-0.19%)
Jan 08, 2014	7.145	7.145	7.069	7.145	4,720	-0.01(-0.10%)
Jan 07, 2014	7.138	7.152	7.111	7.152	7,838	+0.01(+0.19%)
Jan 06, 2014	7.111	7.235	7.111	7.138	7,862	+0.03(+0.39%)
Jan 03, 2014	7.173	7.304	7.111	7.111	13,626	+0.01(+0.10%)