Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.932	5.026	4.932	5.026	8,670,615	+0.08(+1.62%)
Jun 27, 2014	4.864	4.948	4.864	4.946	5,438,865	+0.07(+1.35%)
Jun 26, 2014	4.894	4.934	4.858	4.880	3,235,055	-0.02(-0.45%)
Jun 25, 2014	4.764	4.906	4.758	4.902	5,658,855	+0.12(+2.47%)
Jun 24, 2014	4.852	4.870	4.770	4.784	5,890,275	-0.05(-1.08%)
Jun 23, 2014	4.866	4.888	4.828	4.836	5,040,935	-0.03(-0.62%)
Jun 20, 2014	4.916	4.916	4.830	4.866	8,609,310	-0.06(-1.26%)
Jun 19, 2014	4.904	4.934	4.862	4.928	6,636,845	+0.05(+0.94%)
Jun 18, 2014	4.886	4.898	4.785	4.882	8,792,120	+0.01(+0.29%)
Jun 17, 2014	4.816	4.914	4.804	4.868	10,263,245	+0.03(+0.70%)
Jun 16, 2014	4.710	4.844	4.700	4.834	8,277,135	+0.11(+2.33%)
Jun 13, 2014	4.686	4.740	4.656	4.724	4,783,040	+0.04(+0.81%)
Jun 12, 2014	4.746	4.778	4.682	4.686	6,713,760	-0.07(-1.47%)
Jun 11, 2014	4.684	4.768	4.654	4.756	10,607,280	+0.10(+2.10%)
Jun 10, 2014	4.626	4.674	4.502	4.658	4,224,555	+0.05(+1.13%)
Jun 06, 2014	4.572	4.624	4.540	4.606	4,840,825	+0.05(+1.05%)
Jun 05, 2014	4.518	4.596	4.504	4.558	8,006,350	+0.05(+1.06%)
Jun 04, 2014	4.426	4.522	4.402	4.510	6,017,155	+0.07(+1.58%)
Jun 03, 2014	4.416	4.450	4.388	4.440	6,795,655	+0.01(+0.32%)