Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	77.63	77.71	72.88	74.66	567,443	-2.03(-2.65%)
Oct 30, 2014	73.00	78.07	72.51	76.69	953,217	+3.79(+5.20%)
Oct 29, 2014	71.19	77.46	70.00	72.90	1,057,893	+1.04(+1.45%)
Oct 28, 2014	71.59	72.50	69.72	71.86	572,271	+0.27(+0.38%)
Oct 27, 2014	72.61	73.33	73.33	71.59	816,913	-1.74(-2.37%)
Oct 24, 2014	71.89	74.00	70.30	73.33	609,262	+1.59(+2.22%)
Oct 23, 2014	69.60	73.69	66.93	71.74	924,074	+2.63(+3.81%)
Oct 22, 2014	77.26	80.47	68.41	69.11	1,409,813	-15.40(-18.22%)
Oct 21, 2014	95.78	96.58	72.81	84.51	2,350,870	-10.32(-10.88%)
Oct 20, 2014	93.86	96.00	93.86	94.83	246,533	+0.78(+0.83%)
Oct 17, 2014	95.19	96.28	93.44	94.05	237,868	+0.31(+0.33%)
Oct 16, 2014	92.34	94.91	90.25	93.74	355,577	-0.19(-0.20%)
Oct 15, 2014	92.36	95.00	90.84	93.93	364,489	+0.15(+0.16%)
Oct 14, 2014	93.25	94.75	91.15	93.78	265,848	+1.60(+1.74%)
Oct 13, 2014	94.95	96.32	91.84	92.18	226,818	-2.86(-3.01%)
Oct 10, 2014	94.46	96.50	93.24	95.04	283,453	+0.13(+0.14%)
Oct 09, 2014	98.78	99.64	94.87	94.91	327,360	-3.83(-3.88%)
Oct 08, 2014	97.59	99.19	96.84	98.74	342,651	+1.01(+1.03%)
Oct 07, 2014	100.76	101.07	97.53	97.73	260,284	-4.08(-4.01%)
Oct 06, 2014	102.25	103.63	101.32	101.81	220,764	-0.17(-0.17%)
Oct 03, 2014	101.53	103.83	101.53	101.99	202,375	+1.59(+1.58%)
Oct 02, 2014	96.71	100.49	93.71	100.40	290,055	+3.53(+3.64%)
Oct 01, 2014	101.16	101.16	96.12	96.87	352,389	-3.93(-3.90%)
Sep 30, 2014	100.90	102.24	100.65	100.80	200,234	-0.18(-0.18%)
Sep 29, 2014	101.36	102.84	99.78	100.98	235,538	-1.73(-1.68%)
Sep 26, 2014	101.64	103.53	101.08	102.71	194,771	+1.49(+1.47%)
Sep 25, 2014	102.53	102.65	99.53	101.22	295,082	-1.21(-1.18%)
Sep 24, 2014	100.79	104.00	99.70	102.43	223,830	+1.63(+1.62%)
Sep 23, 2014	101.11	103.01	98.77	100.80	267,128	-0.89(-0.88%)
Sep 22, 2014	100.49	102.35	100.10	101.69	196,394	+0.26(+0.26%)
Sep 19, 2014	106.82	107.92	100.85	101.43	392,213	-4.67(-4.40%)
Sep 18, 2014	103.16	107.19	102.69	106.10	314,807	+3.64(+3.55%)
Sep 17, 2014	101.97	103.65	101.34	102.46	260,017	+0.19(+0.19%)
Sep 16, 2014	101.77	103.34	100.27	102.27	216,090	+0.48(+0.47%)
Sep 15, 2014	102.16	104.25	100.49	101.79	311,853	-0.70(-0.68%)
Sep 12, 2014	104.00	106.05	102.20	102.49	287,650	-1.20(-1.16%)
Sep 11, 2014	102.18	104.45	102.18	103.69	235,403	+1.40(+1.37%)
Sep 10, 2014	102.29	103.91	102.29	102.29	208,157	+0.40(+0.39%)
Sep 09, 2014	104.44	104.44	101.87	101.89	297,918	-3.06(-2.92%)
Sep 08, 2014	104.87	106.13	104.19	104.95	212,490	+0.35(+0.33%)
Sep 05, 2014	101.32	105.01	101.32	104.60	190,036	+3.28(+3.24%)
Sep 04, 2014	101.94	104.26	100.93	101.32	263,963	-0.70(-0.69%)
Sep 03, 2014	102.43	103.86	101.43	102.02	249,196	+0.16(+0.16%)
Sep 02, 2014	100.62	102.07	100.62	101.86	267,121	+1.93(+1.93%)
Aug 29, 2014	95.50	99.93	99.93	99.93	296,200	+4.29(+4.49%)
Aug 28, 2014	95.51	96.19	94.37	95.64	206,347	-0.01(-0.01%)
Aug 27, 2014	94.90	95.76	93.86	95.65	185,005	+1.01(+1.07%)
Aug 26, 2014	92.32	94.78	91.72	94.64	179,951	+2.84(+3.09%)
Aug 25, 2014	90.38	94.12	90.09	91.80	234,746	+1.84(+2.05%)
Aug 22, 2014	90.28	90.28	89.00	89.96	168,497	-0.62(-0.68%)
Aug 21, 2014	88.72	90.85	87.79	90.58	131,952	+1.83(+2.06%)
Aug 20, 2014	89.29	89.90	88.02	88.75	117,067	-0.89(-0.99%)
Aug 19, 2014	89.15	90.44	89.15	89.64	82,851	+0.97(+1.09%)
Aug 18, 2014	87.89	89.06	84.89	88.67	355,100	+1.67(+1.92%)
Aug 15, 2014	87.45	87.85	86.68	87.00	220,339	-0.38(-0.43%)
Aug 14, 2014	89.00	89.94	87.24	87.38	243,912	-1.71(-1.92%)
Aug 13, 2014	87.93	89.30	87.16	89.09	159,366	+0.92(+1.04%)
Aug 12, 2014	86.00	88.82	85.56	88.17	267,385	+1.41(+1.63%)
Aug 11, 2014	86.90	89.66	86.70	86.76	192,313	+0.34(+0.39%)
Aug 08, 2014	84.31	88.18	83.37	86.42	253,009	+2.44(+2.91%)
Aug 07, 2014	86.61	86.65	83.84	83.98	233,407	-2.71(-3.12%)
Aug 06, 2014	84.06	87.54	84.06	86.69	412,826	+2.64(+3.14%)
Aug 05, 2014	87.91	90.59	83.57	84.05	698,518	-4.60(-5.19%)
Aug 04, 2014	103.65	105.07	83.45	88.65	1,619,942	-15.18(-14.62%)