Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.37	45.70	44.71	44.72	4,895,875	-0.83(-1.82%)
Jul 30, 2014	46.38	46.61	45.51	45.55	5,182,795	-0.62(-1.34%)
Jul 29, 2014	46.59	46.74	46.16	46.17	2,890,544	-0.27(-0.59%)
Jul 28, 2014	46.73	46.85	46.19	46.45	2,415,071	-0.16(-0.35%)
Jul 25, 2014	46.25	46.74	46.07	46.61	2,455,949	+0.29(+0.63%)
Jul 24, 2014	46.33	46.55	46.16	46.32	3,199,686	+0.16(+0.36%)
Jul 23, 2014	45.95	46.44	45.66	46.16	3,528,497	+0.14(+0.30%)
Jul 22, 2014	45.15	46.11	45.14	46.02	3,844,943	+1.02(+2.27%)
Jul 21, 2014	45.00	45.19	44.67	45.00	3,843,617	-0.08(-0.18%)
Jul 18, 2014	44.75	45.28	44.26	45.08	4,937,177	+0.73(+1.64%)
Jul 17, 2014	45.07	45.32	44.32	44.35	4,324,545	-0.70(-1.56%)
Jul 16, 2014	45.37	45.64	44.87	45.05	5,211,737	-0.09(-0.20%)
Jul 15, 2014	45.45	45.69	44.92	45.14	2,999,877	-0.40(-0.88%)
Jul 14, 2014	45.65	45.83	45.44	45.55	2,341,282	+0.23(+0.50%)
Jul 11, 2014	45.86	46.05	45.23	45.32	3,878,833	-0.28(-0.62%)
Jul 10, 2014	45.41	45.82	45.17	45.60	3,582,049	-0.33(-0.71%)
Jul 09, 2014	46.10	46.36	45.78	45.93	4,746,141	-0.04(-0.08%)
Jul 08, 2014	46.05	46.09	45.38	45.96	3,423,681	-0.05(-0.12%)
Jul 07, 2014	45.74	46.49	45.71	46.02	3,996,022	+0.16(+0.34%)
Jul 03, 2014	45.55	45.86	45.86	45.86	1,395,459	+0.39(+0.86%)
Jul 02, 2014	45.33	45.64	45.13	45.47	2,073,894	+0.06(+0.14%)
Jul 01, 2014	44.91	45.61	44.66	45.41	3,571,109	+0.81(+1.82%)
Jun 30, 2014	44.77	44.96	44.41	44.60	3,505,532	-0.36(-0.79%)
Jun 27, 2014	45.00	45.19	44.62	44.95	2,518,455	-0.08(-0.18%)
Jun 26, 2014	45.50	45.50	44.28	45.03	3,074,628	-0.29(-0.64%)
Jun 25, 2014	44.61	45.42	44.46	45.33	2,708,391	+0.59(+1.32%)
Jun 24, 2014	44.85	45.59	44.61	44.73	2,931,629	-0.28(-0.63%)
Jun 23, 2014	45.11	45.23	44.70	45.02	2,299,291	-0.04(-0.08%)
Jun 20, 2014	44.71	45.13	44.39	45.05	6,053,615	+0.42(+0.94%)
Jun 19, 2014	44.88	44.90	44.38	44.63	2,732,124	-0.05(-0.10%)
Jun 18, 2014	44.47	44.70	43.76	44.68	4,892,435	+0.46(+1.03%)
Jun 17, 2014	43.58	44.59	43.47	44.22	5,321,299	+0.67(+1.53%)
Jun 16, 2014	42.68	43.63	42.68	43.56	4,743,048	+0.33(+0.76%)
Jun 13, 2014	42.99	43.24	42.67	43.23	3,024,849	+0.39(+0.92%)
Jun 12, 2014	43.03	43.38	42.65	42.84	3,368,237	-0.29(-0.68%)
Jun 11, 2014	43.22	43.39	42.94	43.13	4,822,128	-0.16(-0.36%)
Jun 10, 2014	44.50	44.50	43.07	43.28	9,589,320	-2.15(-4.74%)
Jun 06, 2014	44.91	45.55	44.73	45.44	3,482,389	+0.76(+1.69%)
Jun 05, 2014	44.22	44.69	43.96	44.68	3,866,788	+0.43(+0.97%)
Jun 04, 2014	43.99	44.37	43.69	44.25	2,481,655	+0.03(+0.06%)
Jun 03, 2014	44.51	44.51	43.58	44.22	2,491,890	+0.14(+0.31%)
Jun 02, 2014	44.32	44.50	43.72	44.09	2,956,395	-0.24(-0.53%)
May 30, 2014	44.75	44.76	44.03	44.32	3,862,441	-0.32(-0.71%)
May 29, 2014	44.51	44.68	44.00	44.64	3,109,684	+0.05(+0.12%)
May 28, 2014	44.43	44.69	44.35	44.59	3,075,205	+0.05(+0.12%)
May 27, 2014	44.63	44.63	44.14	44.53	2,961,581	+0.20(+0.45%)
May 23, 2014	43.34	44.33	44.33	44.33	3,480,860	+1.03(+2.37%)
May 22, 2014	43.23	43.49	43.06	43.30	2,036,912	+0.08(+0.18%)
May 21, 2014	43.40	43.76	43.11	43.23	3,614,106	+0.09(+0.21%)
May 20, 2014	43.25	43.62	42.91	43.14	3,684,355	-0.26(-0.59%)
May 19, 2014	42.65	43.45	42.53	43.39	3,647,468	+0.37(+0.87%)
May 16, 2014	43.15	43.18	42.36	43.02	5,216,877	+0.00(+0.00%)
May 15, 2014	44.22	44.43	42.78	43.02	5,354,754	-1.29(-2.90%)
May 14, 2014	44.62	44.71	44.08	44.31	3,353,452	-0.36(-0.82%)
May 13, 2014	44.77	44.96	44.47	44.67	3,090,223	-0.03(-0.06%)
May 12, 2014	44.00	44.82	43.82	44.70	2,877,974	+1.19(+2.72%)
May 09, 2014	43.64	43.89	43.16	43.51	3,829,550	-0.26(-0.58%)
May 08, 2014	43.01	44.17	42.76	43.77	6,606,444	+0.89(+2.08%)
May 07, 2014	42.80	43.29	41.70	42.87	8,478,010	-1.99(-4.43%)
May 06, 2014	44.76	45.17	44.49	44.86	4,720,220	-0.05(-0.12%)
May 05, 2014	45.23	45.27	44.39	44.92	3,658,280	-0.14(-0.30%)
May 02, 2014	44.45	45.29	44.34	45.05	3,515,063	+0.74(+1.67%)