Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.470 6.610 6.470 6.610 2,467 +0.42(+6.79%)
Jun 25, 2014 6.190 6.190 6.190 0 -0.15(-2.37%)
Jun 24, 2014 6.340 6.340 6.340 6.340 603 -0.06(-0.94%)
Jun 23, 2014 6.400 6.400 6.400 6.400 110 +0.00(+0.00%)
Jun 20, 2014 6.400 6.400 6.400 6.400 1,590 +0.05(+0.79%)
Jun 18, 2014 6.350 6.350 6.350 0 -0.05(-0.78%)
Jun 13, 2014 6.400 6.400 6.400 60 +0.05(+0.79%)
Jun 05, 2014 6.350 6.350 6.350 0 +0.17(+2.75%)
Jun 03, 2014 6.180 6.180 6.180 6.180 2 +0.10(+1.64%)
May 27, 2014 6.080 6.080 6.080 6.080 82 +0.18(+3.05%)
May 22, 2014 5.900 5.900 5.900 0 +0.10(+1.72%)
May 08, 2014 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
May 02, 2014 5.800 5.800 5.800 5.800 0 +0.08(+1.40%)
Apr 29, 2014 5.720 5.720 5.720 5.720 0 -0.04(-0.63%)
Apr 15, 2014 5.756 5.756 5.756 5.756 19,034 +0.22(+3.90%)
Apr 09, 2014 5.540 5.540 5.540 5.540 16 -0.06(-1.07%)
Apr 04, 2014 5.600 5.600 5.600 84 +0.12(+2.19%)
Apr 03, 2014 5.480 5.480 5.480 5.480 160 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.