Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2014 0.0016 0.0016 0.0016 0.0016 59 +0.00(+14.29%)
May 12, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 08, 2014 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Apr 11, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Mar 12, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 07, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Mar 05, 2014 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Feb 24, 2014 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Feb 18, 2014 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Feb 14, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 13, 2014 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Feb 12, 2014 0.0011 0.0011 0.0011 0.0011 70,000 +0.00(+37.50%)
Jan 24, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 30, 2013 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Dec 23, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 19, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 02, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 11, 2013 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Nov 08, 2013 0.0015 0.0015 0.0014 0.0014 120,000 -0.00(-30.00%)
Oct 28, 2013 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 23, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Oct 22, 2013 0.0016 0.0020 0.0016 0.0020 170,000 +0.00(+66.67%)
Oct 21, 2013 0.0014 0.0060 0.0012 0.0012 790,000 +0.00(+9.09%)
Oct 18, 2013 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Oct 15, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 09, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 17, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 13, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Sep 11, 2013 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 09, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 21, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 08, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 02, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 01, 2013 0.0010 0.0012 0.0010 0.0012 545,000 +0.00(+0.00%)
Jul 16, 2013 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 12, 2013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 11, 2013 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+42.86%)
Jun 11, 2013 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.