Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.34	33.45	32.76	32.91	5,449,490	-0.73(-2.16%)
Jul 30, 2014	34.11	34.20	33.50	33.64	2,970,848	-0.40(-1.17%)
Jul 29, 2014	34.28	34.30	33.70	34.04	3,391,533	-0.15(-0.45%)
Jul 28, 2014	34.93	34.93	33.87	34.19	5,215,078	-0.72(-2.06%)
Jul 25, 2014	35.51	35.54	34.67	34.91	4,139,331	-0.76(-2.14%)
Jul 24, 2014	36.56	36.70	35.44	35.67	4,566,983	-1.13(-3.06%)
Jul 23, 2014	36.13	36.95	35.95	36.80	2,688,811	+0.59(+1.63%)
Jul 22, 2014	35.96	36.41	35.79	36.21	2,635,426	+0.47(+1.32%)
Jul 21, 2014	35.75	36.08	35.50	35.74	2,033,610	-0.08(-0.23%)
Jul 18, 2014	35.77	36.02	35.55	35.82	1,799,326	+0.10(+0.28%)
Jul 17, 2014	36.55	36.56	35.66	35.72	3,190,058	-1.24(-3.37%)
Jul 16, 2014	36.32	37.09	36.08	36.96	3,534,235	+0.73(+2.01%)
Jul 15, 2014	36.44	36.46	36.09	36.24	2,214,807	-0.15(-0.40%)
Jul 14, 2014	36.75	36.88	36.34	36.38	2,871,445	-0.20(-0.55%)
Jul 11, 2014	36.92	37.05	36.47	36.58	2,528,449	-0.35(-0.93%)
Jul 10, 2014	36.73	37.27	36.55	36.93	2,180,946	-0.29(-0.78%)
Jul 09, 2014	37.24	37.73	37.13	37.22	2,932,839	+0.10(+0.27%)
Jul 08, 2014	37.23	37.37	36.97	37.12	2,107,191	-0.16(-0.44%)
Jul 07, 2014	37.70	37.86	37.10	37.28	2,787,106	-0.77(-2.03%)
Jul 03, 2014	38.08	38.05	38.05	38.05	1,272,309	+0.00(+0.00%)
Jul 02, 2014	38.54	38.68	37.87	38.05	2,487,248	-0.56(-1.46%)
Jul 01, 2014	38.03	38.73	37.98	38.62	3,844,989	+0.52(+1.36%)
Jun 30, 2014	37.63	38.51	37.54	38.10	3,562,913	+0.35(+0.94%)
Jun 27, 2014	37.47	37.80	37.03	37.75	3,774,889	+0.24(+0.65%)
Jun 26, 2014	37.95	38.56	37.21	37.50	6,012,831	-0.18(-0.48%)
Jun 25, 2014	37.35	37.79	36.90	37.68	3,299,002	+0.43(+1.15%)
Jun 24, 2014	36.75	37.84	36.72	37.26	5,036,051	+0.50(+1.36%)
Jun 23, 2014	37.03	37.59	36.72	36.76	4,789,656	-0.16(-0.44%)
Jun 20, 2014	37.20	37.27	36.62	36.92	4,820,118	-0.44(-1.17%)
Jun 19, 2014	37.57	37.99	37.20	37.36	2,165,042	-0.24(-0.63%)
Jun 18, 2014	37.42	37.63	36.55	37.59	4,034,338	+0.11(+0.29%)
Jun 17, 2014	36.82	37.56	36.36	37.48	3,329,584	+0.47(+1.28%)
Jun 16, 2014	36.49	37.10	36.37	37.01	2,417,783	+0.54(+1.49%)
Jun 13, 2014	36.76	36.77	36.31	36.47	2,849,903	-0.30(-0.81%)
Jun 12, 2014	37.12	37.26	36.64	36.77	2,363,180	-0.39(-1.05%)
Jun 11, 2014	37.56	37.69	36.99	37.16	2,176,335	-0.66(-1.75%)
Jun 10, 2014	37.84	38.02	37.69	37.82	1,355,399	-0.01(-0.02%)
Jun 06, 2014	37.31	37.98	37.22	37.83	2,368,421	+0.63(+1.68%)
Jun 05, 2014	36.85	37.46	36.69	37.20	2,651,833	+0.39(+1.06%)
Jun 04, 2014	36.86	37.13	36.60	36.81	2,014,091	-0.23(-0.61%)
Jun 03, 2014	36.89	37.27	36.82	37.04	1,621,499	-0.03(-0.07%)
Jun 02, 2014	37.09	37.19	36.76	37.06	1,973,855	-0.05(-0.15%)
May 30, 2014	36.98	37.13	36.58	37.12	3,954,633	+0.03(+0.07%)
May 29, 2014	36.88	37.46	36.47	37.09	4,316,057	+0.45(+1.24%)
May 28, 2014	36.97	37.36	36.56	36.64	3,485,258	-0.09(-0.25%)
May 27, 2014	36.93	37.29	36.48	36.73	4,011,322	-0.06(-0.17%)
May 23, 2014	35.43	36.79	36.79	36.79	5,717,295	+1.22(+3.42%)
May 22, 2014	34.75	35.72	34.57	35.58	2,327,524	+0.83(+2.40%)
May 21, 2014	34.55	34.80	34.32	34.74	2,106,979	+0.24(+0.68%)
May 20, 2014	34.70	34.98	34.27	34.51	3,061,345	-0.29(-0.83%)
May 19, 2014	34.82	34.93	34.45	34.80	3,388,544	-0.17(-0.49%)
May 16, 2014	35.13	35.39	34.67	34.97	3,865,783	+0.04(+0.10%)
May 15, 2014	35.04	35.11	34.00	34.93	5,777,165	-0.09(-0.26%)
May 14, 2014	36.16	36.16	34.97	35.02	4,659,552	-1.08(-2.99%)
May 13, 2014	35.74	36.70	35.74	36.10	4,886,247	+0.50(+1.40%)
May 12, 2014	34.98	35.82	34.96	35.60	3,743,541	+0.75(+2.16%)
May 09, 2014	34.71	35.15	34.59	34.85	2,904,764	+0.01(+0.03%)
May 08, 2014	34.95	35.55	34.60	34.84	2,549,208	-0.15(-0.44%)
May 07, 2014	35.14	35.29	34.75	35.00	2,401,387	-0.04(-0.10%)
May 06, 2014	35.56	35.61	34.77	35.03	3,266,270	-0.55(-1.56%)
May 05, 2014	35.98	36.06	35.52	35.59	4,054,233	-0.61(-1.68%)
May 02, 2014	35.66	36.57	35.51	36.19	2,754,589	+0.46(+1.30%)