Skip to main content

Lennar Corp (NY: LEN )

188.43 -0.93 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 37.63 38.51 37.54 38.10 3,562,913 +0.35(+0.94%)
Jun 27, 2014 37.47 37.80 37.03 37.75 3,774,889 +0.24(+0.65%)
Jun 26, 2014 37.95 38.56 37.21 37.50 6,012,831 -0.18(-0.48%)
Jun 25, 2014 37.35 37.79 36.90 37.68 3,299,002 +0.43(+1.15%)
Jun 24, 2014 36.75 37.84 36.72 37.26 5,036,051 +0.50(+1.36%)
Jun 23, 2014 37.03 37.59 36.72 36.76 4,789,656 -0.16(-0.44%)
Jun 20, 2014 37.20 37.27 36.62 36.92 4,820,118 -0.44(-1.17%)
Jun 19, 2014 37.57 37.99 37.20 37.36 2,165,042 -0.24(-0.63%)
Jun 18, 2014 37.42 37.63 36.55 37.59 4,034,338 +0.11(+0.29%)
Jun 17, 2014 36.82 37.56 36.36 37.48 3,329,584 +0.47(+1.28%)
Jun 16, 2014 36.49 37.10 36.37 37.01 2,417,783 +0.54(+1.49%)
Jun 13, 2014 36.76 36.77 36.31 36.47 2,849,903 -0.30(-0.81%)
Jun 12, 2014 37.12 37.26 36.64 36.77 2,363,180 -0.39(-1.05%)
Jun 11, 2014 37.56 37.69 36.99 37.16 2,176,335 -0.66(-1.75%)
Jun 10, 2014 37.84 38.02 37.69 37.82 1,355,399 -0.01(-0.02%)
Jun 06, 2014 37.31 37.98 37.22 37.83 2,368,421 +0.63(+1.68%)
Jun 05, 2014 36.85 37.46 36.69 37.20 2,651,833 +0.39(+1.06%)
Jun 04, 2014 36.86 37.13 36.60 36.81 2,014,091 -0.23(-0.61%)
Jun 03, 2014 36.89 37.27 36.82 37.04 1,621,499 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.