Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.31	35.64	34.95	35.25	2,769,103	-0.14(-0.39%)
Apr 29, 2014	35.47	35.60	35.17	35.39	2,505,145	-0.11(-0.31%)
Apr 28, 2014	35.31	36.60	35.19	35.50	4,711,121	+0.23(+0.65%)
Apr 25, 2014	36.03	36.03	35.10	35.27	3,949,510	-0.82(-2.28%)
Apr 24, 2014	35.40	36.33	35.17	36.10	5,578,697	+1.21(+3.46%)
Apr 23, 2014	35.13	35.15	34.09	34.89	4,828,655	-0.22(-0.62%)
Apr 22, 2014	34.92	35.44	34.75	35.11	3,186,026	+0.37(+1.05%)
Apr 21, 2014	34.93	35.13	34.51	34.74	3,521,821	-0.14(-0.39%)
Apr 17, 2014	35.40	34.88	34.88	34.88	5,345,414	-0.50(-1.42%)
Apr 16, 2014	35.60	35.73	35.10	35.38	3,381,704	-0.02(-0.05%)
Apr 15, 2014	35.56	36.31	34.92	35.40	4,318,821	-0.15(-0.41%)
Apr 14, 2014	35.56	35.94	35.14	35.55	3,274,617	+0.20(+0.57%)
Apr 11, 2014	35.49	36.07	35.17	35.35	3,842,068	-0.41(-1.15%)
Apr 10, 2014	36.15	36.81	35.73	35.76	3,129,270	-0.40(-1.11%)
Apr 09, 2014	36.17	36.62	35.37	36.16	3,288,534	+0.03(+0.08%)
Apr 08, 2014	35.82	36.35	35.47	36.13	2,900,928	+0.37(+1.02%)
Apr 07, 2014	36.86	36.92	35.57	35.77	3,198,085	-1.18(-3.19%)
Apr 04, 2014	37.23	37.98	36.63	36.94	3,794,214	-0.05(-0.15%)
Apr 03, 2014	36.87	37.04	36.43	37.00	2,943,979	+0.05(+0.15%)
Apr 02, 2014	36.86	37.22	36.43	36.94	2,404,683	+0.07(+0.20%)