Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.38	12.28	12.28	12.28	54,764	-0.09(-0.76%)
Aug 28, 2014	11.46	12.38	11.46	12.38	140,463	+0.92(+7.99%)
Aug 27, 2014	11.72	11.72	11.72	11.46	47,116	-0.17(-1.44%)
Aug 26, 2014	11.84	11.84	11.60	11.63	38,711	-0.27(-2.28%)
Aug 25, 2014	11.49	11.91	11.42	11.90	67,574	+0.51(+4.48%)
Aug 22, 2014	11.75	11.75	11.22	11.39	180,579	-0.40(-3.38%)
Aug 21, 2014	11.86	12.13	11.63	11.79	127,986	-0.15(-1.27%)
Aug 20, 2014	12.28	12.29	11.94	11.94	166,579	-0.34(-2.75%)
Aug 19, 2014	11.76	12.39	11.76	12.28	142,111	+0.46(+3.87%)
Aug 18, 2014	11.41	11.73	11.13	11.82	303,680	+1.16(+10.85%)
Aug 15, 2014	10.42	10.75	10.42	10.67	189,451	+0.37(+3.63%)
Aug 14, 2014	10.23	10.38	10.14	10.29	88,718	+0.12(+1.18%)
Aug 13, 2014	9.819	10.25	9.783	10.17	111,357	+0.39(+3.97%)
Aug 12, 2014	9.676	9.798	9.666	9.783	67,793	+0.13(+1.35%)
Aug 11, 2014	9.540	9.654	9.403	9.653	242,130	+0.20(+2.13%)
Aug 08, 2014	9.429	9.534	9.334	9.452	164,145	+0.04(+0.47%)
Aug 07, 2014	9.471	9.471	9.397	9.408	61,417	-0.06(-0.67%)
Aug 06, 2014	9.414	9.471	9.401	9.471	97,442	-0.01(-0.07%)
Aug 05, 2014	9.349	9.502	9.286	9.477	35,811	+0.11(+1.12%)
Aug 04, 2014	9.378	9.408	9.271	9.372	47,678	+0.03(+0.34%)
Aug 01, 2014	9.412	9.439	9.334	9.340	73,736	-0.03(-0.31%)
Jul 31, 2014	9.416	9.557	9.328	9.370	74,813	-0.08(-0.84%)
Jul 30, 2014	9.462	9.803	9.418	9.450	291,313	+0.08(+0.90%)
Jul 29, 2014	9.439	9.441	9.345	9.366	88,080	-0.00(-0.04%)
Jul 28, 2014	9.479	9.479	9.347	9.370	29,925	-0.05(-0.54%)
Jul 25, 2014	9.387	9.450	9.328	9.420	80,008	+0.01(+0.09%)
Jul 24, 2014	9.454	9.647	9.378	9.412	156,316	-0.03(-0.29%)
Jul 23, 2014	9.292	9.660	9.271	9.439	240,330	+0.20(+2.11%)
Jul 22, 2014	9.225	9.294	9.225	9.244	43,930	+0.03(+0.27%)
Jul 21, 2014	9.248	9.248	9.200	9.219	41,049	-0.04(-0.48%)
Jul 18, 2014	9.170	9.355	9.170	9.263	37,625	+0.07(+0.71%)
Jul 17, 2014	9.265	9.279	9.160	9.198	85,861	-0.10(-1.08%)
Jul 16, 2014	9.492	9.492	9.298	9.298	66,455	-0.19(-2.04%)
Jul 15, 2014	9.504	9.504	9.345	9.492	201,933	-0.02(-0.18%)
Jul 14, 2014	9.584	9.610	9.489	9.508	36,149	-0.02(-0.22%)
Jul 11, 2014	9.588	9.660	9.347	9.529	135,592	-0.05(-0.57%)
Jul 10, 2014	9.326	9.641	9.326	9.584	171,522	-0.00(-0.02%)
Jul 09, 2014	9.624	9.628	9.502	9.586	58,012	+0.04(+0.40%)
Jul 08, 2014	9.660	9.660	9.546	9.548	84,842	-0.08(-0.83%)
Jul 07, 2014	9.697	9.813	9.599	9.628	80,260	-0.07(-0.74%)
Jul 03, 2014	9.718	9.699	9.699	9.699	151,911	+0.08(+0.83%)
Jul 02, 2014	9.628	9.659	9.620	9.620	110,800	+0.00(+0.02%)
Jul 01, 2014	9.735	9.735	9.563	9.618	382,965	-0.02(-0.22%)
Jun 30, 2014	9.691	9.691	9.576	9.639	318,748	-0.11(-1.14%)
Jun 27, 2014	9.429	9.750	9.120	9.750	852,420	+0.34(+3.57%)
Jun 26, 2014	9.454	9.454	9.378	9.414	96,137	+0.01(+0.11%)
Jun 25, 2014	9.395	9.489	9.384	9.403	100,409	-0.02(-0.22%)
Jun 24, 2014	9.578	9.578	9.384	9.424	154,521	-0.11(-1.15%)
Jun 23, 2014	9.555	9.618	9.471	9.534	113,933	+0.03(+0.27%)
Jun 20, 2014	9.557	9.695	9.462	9.508	165,179	+0.01(+0.11%)
Jun 19, 2014	9.552	9.731	9.483	9.498	249,659	-0.03(-0.26%)
Jun 18, 2014	9.607	9.607	9.445	9.523	109,447	-0.09(-0.90%)
Jun 17, 2014	9.588	9.683	9.529	9.609	194,680	+0.07(+0.70%)
Jun 16, 2014	9.922	9.922	9.498	9.542	248,478	-0.34(-3.42%)
Jun 13, 2014	9.970	10.06	9.849	9.880	59,159	-0.02(-0.17%)
Jun 12, 2014	10.00	10.07	9.870	9.897	117,862	-0.08(-0.84%)
Jun 11, 2014	10.09	10.09	9.924	9.981	115,867	-0.13(-1.29%)
Jun 10, 2014	10.10	10.12	10.05	10.11	113,800	+0.05(+0.54%)
Jun 06, 2014	10.20	10.20	10.01	10.06	293,789	-0.02(-0.23%)
Jun 05, 2014	9.817	10.09	9.817	10.08	416,214	+0.45(+4.67%)
Jun 04, 2014	9.660	9.661	9.500	9.630	121,286	-0.01(-0.15%)
Jun 03, 2014	9.570	9.681	9.558	9.645	215,738	+0.01(+0.15%)