Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.07	32.10	31.28	31.34	1,964,366	-0.90(-2.80%)
Jul 30, 2014	32.62	32.73	32.20	32.24	1,431,102	-0.36(-1.11%)
Jul 29, 2014	32.80	32.97	32.65	32.60	1,398,459	-0.14(-0.44%)
Jul 28, 2014	32.82	33.01	32.59	32.75	1,122,729	-0.03(-0.09%)
Jul 25, 2014	32.75	32.91	32.74	32.78	1,291,279	-0.02(-0.07%)
Jul 24, 2014	33.04	33.14	32.70	32.80	2,025,905	-0.17(-0.53%)
Jul 23, 2014	33.21	33.35	32.97	32.97	971,894	-0.29(-0.86%)
Jul 22, 2014	33.19	33.36	33.19	33.26	1,293,481	-0.02(-0.05%)
Jul 21, 2014	32.89	33.41	32.80	33.27	2,180,555	+0.16(+0.48%)
Jul 18, 2014	33.05	33.12	32.76	33.11	4,007,980	+0.16(+0.48%)
Jul 17, 2014	33.48	33.50	32.93	32.96	2,050,631	-0.62(-1.84%)
Jul 16, 2014	33.26	33.72	33.09	33.57	3,492,340	+0.32(+0.95%)
Jul 15, 2014	33.54	33.81	33.19	33.26	2,728,072	-0.85(-2.50%)
Jul 14, 2014	34.24	34.34	34.03	34.11	757,796	-0.02(-0.04%)
Jul 11, 2014	34.13	34.26	34.02	34.12	918,463	+0.02(+0.04%)
Jul 10, 2014	33.85	34.15	33.82	34.11	766,725	-0.02(-0.07%)
Jul 09, 2014	34.30	34.38	34.10	34.13	983,215	-0.09(-0.26%)
Jul 08, 2014	34.45	34.66	34.18	34.22	1,706,661	-0.18(-0.53%)
Jul 07, 2014	34.47	34.61	34.31	34.40	1,085,727	-0.16(-0.46%)
Jul 03, 2014	34.56	34.56	34.56	34.56	777,478	-0.01(-0.02%)
Jul 02, 2014	34.49	34.60	34.39	34.57	992,257	+0.10(+0.28%)
Jul 01, 2014	34.31	34.59	34.17	34.47	872,191	+0.19(+0.55%)
Jun 30, 2014	34.18	34.57	34.05	34.28	1,148,396	+0.10(+0.31%)
Jun 27, 2014	33.80	34.37	33.80	34.18	1,247,882	+0.31(+0.91%)
Jun 26, 2014	33.86	33.88	33.68	33.87	939,296	-0.04(-0.13%)
Jun 25, 2014	34.04	34.04	33.75	33.92	1,250,005	-0.25(-0.74%)
Jun 24, 2014	34.38	34.44	34.11	34.17	1,016,484	-0.31(-0.89%)
Jun 23, 2014	34.72	34.72	34.29	34.48	1,587,092	-0.27(-0.78%)
Jun 20, 2014	34.88	34.88	34.58	34.75	1,641,361	-0.13(-0.39%)
Jun 19, 2014	34.43	34.93	34.40	34.88	1,198,099	+0.45(+1.30%)
Jun 18, 2014	34.02	34.46	33.93	34.43	994,833	+0.24(+0.70%)
Jun 17, 2014	34.08	34.25	33.98	34.19	831,948	+0.03(+0.09%)
Jun 16, 2014	33.89	34.22	33.83	34.16	814,915	+0.25(+0.73%)
Jun 13, 2014	33.90	34.07	33.77	33.92	623,499	+0.04(+0.13%)
Jun 12, 2014	33.92	34.08	33.77	33.87	761,223	-0.13(-0.37%)
Jun 11, 2014	34.13	34.19	33.89	34.00	765,295	-0.16(-0.48%)
Jun 10, 2014	34.24	34.40	34.04	34.16	1,728,818	-0.54(-1.55%)
Jun 06, 2014	34.61	34.79	34.51	34.70	1,182,391	+0.00(+0.00%)
Jun 05, 2014	34.33	34.78	34.19	34.70	2,704,264	+0.49(+1.42%)
Jun 04, 2014	33.89	34.27	33.81	34.22	1,290,710	+0.24(+0.70%)
Jun 03, 2014	34.12	34.12	33.89	33.98	1,341,146	-0.05(-0.15%)
Jun 02, 2014	34.32	34.36	34.00	34.03	1,180,953	-0.32(-0.94%)
May 30, 2014	33.92	34.47	33.77	34.35	3,218,136	+0.57(+1.68%)
May 29, 2014	33.43	33.79	33.27	33.78	1,854,711	+0.40(+1.19%)
May 28, 2014	33.44	33.65	33.35	33.38	1,108,795	-0.07(-0.20%)
May 27, 2014	33.00	33.51	32.97	33.45	1,379,148	+0.48(+1.45%)
May 23, 2014	33.18	32.97	32.97	32.97	1,105,465	-0.11(-0.34%)
May 22, 2014	33.17	33.18	32.92	33.09	499,045	-0.12(-0.36%)
May 21, 2014	32.70	33.21	32.58	33.21	2,030,053	+0.25(+0.75%)
May 20, 2014	32.87	33.13	32.65	32.96	3,349,902	-0.02(-0.05%)
May 19, 2014	31.84	33.22	31.37	32.97	6,327,617	-0.79(-2.35%)
May 16, 2014	33.65	33.83	33.54	33.77	1,763,170	+0.07(+0.20%)
May 15, 2014	33.80	34.03	33.65	33.70	1,160,384	-0.21(-0.62%)
May 14, 2014	34.16	34.30	33.89	33.91	1,268,327	-0.24(-0.70%)
May 13, 2014	34.11	34.31	34.08	34.15	1,142,572	+0.10(+0.31%)
May 12, 2014	34.10	34.20	33.95	34.04	1,134,775	+0.07(+0.20%)
May 09, 2014	33.84	34.01	33.77	33.98	1,234,047	+0.12(+0.35%)
May 08, 2014	33.95	34.13	33.70	33.86	830,968	-0.06(-0.18%)
May 07, 2014	33.70	33.95	33.68	33.92	1,359,042	+0.31(+0.94%)
May 06, 2014	33.81	33.87	33.53	33.60	860,546	-0.22(-0.64%)
May 05, 2014	33.59	33.83	33.52	33.82	710,249	+0.15(+0.44%)
May 02, 2014	33.83	33.94	33.59	33.67	631,175	-0.16(-0.46%)