Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.79	33.79	33.44	33.53	1,381,781	+0.20(+0.59%)
Oct 30, 2014	32.84	33.45	32.84	33.33	1,120,584	+0.35(+1.06%)
Oct 29, 2014	33.19	33.27	32.68	32.98	1,142,368	-0.22(-0.66%)
Oct 28, 2014	33.20	33.28	33.06	33.20	860,188	+0.08(+0.25%)
Oct 27, 2014	32.71	33.24	32.77	33.12	1,327,335	+0.35(+1.07%)
Oct 24, 2014	32.64	32.79	32.53	32.77	869,198	+0.15(+0.47%)
Oct 23, 2014	32.76	32.81	32.58	32.62	753,949	+0.04(+0.12%)
Oct 22, 2014	32.64	32.78	32.55	32.58	1,463,005	+0.02(+0.05%)
Oct 21, 2014	32.54	32.72	32.37	32.56	1,035,704	+0.11(+0.35%)
Oct 20, 2014	31.87	32.52	31.84	32.45	1,009,667	+0.54(+1.69%)
Oct 17, 2014	31.80	32.06	31.54	31.91	1,115,034	+0.33(+1.06%)
Oct 16, 2014	31.32	31.72	31.27	31.58	1,487,747	-0.27(-0.86%)
Oct 15, 2014	31.83	32.02	31.36	31.85	1,890,081	-0.25(-0.78%)
Oct 14, 2014	31.91	32.31	31.89	32.10	1,487,882	+0.27(+0.83%)
Oct 13, 2014	31.90	32.19	31.81	31.83	1,201,281	-0.19(-0.59%)
Oct 10, 2014	31.90	32.24	31.73	32.02	2,450,841	+0.24(+0.74%)
Oct 09, 2014	32.25	32.44	31.75	31.79	1,560,098	-0.57(-1.76%)
Oct 08, 2014	31.88	32.38	31.82	32.36	1,387,040	+0.48(+1.50%)
Oct 07, 2014	31.93	32.26	31.88	31.88	1,669,746	-0.18(-0.56%)
Oct 06, 2014	32.10	32.14	31.77	32.06	973,328	+0.08(+0.24%)
Oct 03, 2014	31.78	32.02	31.68	31.98	1,142,521	+0.26(+0.83%)
Oct 02, 2014	31.81	31.98	31.59	31.72	1,592,412	-0.09(-0.28%)
Oct 01, 2014	32.03	32.14	31.80	31.81	1,727,513	-0.38(-1.19%)
Sep 30, 2014	32.20	32.36	32.02	32.20	1,222,074	-0.09(-0.28%)
Sep 29, 2014	31.95	32.29	31.95	32.29	1,147,587	+0.17(+0.54%)
Sep 26, 2014	31.97	32.14	31.80	32.11	905,314	+0.18(+0.57%)
Sep 25, 2014	32.22	32.34	31.88	31.93	955,321	-0.44(-1.37%)
Sep 24, 2014	32.03	32.55	32.03	32.38	1,268,998	+0.29(+0.92%)
Sep 23, 2014	32.23	32.31	32.06	32.08	1,062,734	-0.16(-0.49%)
Sep 22, 2014	32.48	32.54	32.16	32.24	1,209,226	-0.20(-0.63%)
Sep 19, 2014	32.84	32.88	32.42	32.44	2,273,379	-0.26(-0.78%)
Sep 18, 2014	32.66	32.76	32.47	32.70	983,452	+0.23(+0.70%)
Sep 17, 2014	32.72	32.74	32.37	32.47	1,209,311	-0.38(-1.15%)
Sep 16, 2014	32.78	33.00	32.72	32.85	740,543	+0.08(+0.23%)
Sep 15, 2014	32.72	32.78	32.47	32.78	1,005,560	+0.08(+0.23%)
Sep 12, 2014	33.17	33.22	32.61	32.70	1,145,081	-0.54(-1.63%)
Sep 11, 2014	32.64	33.25	32.60	33.24	1,551,642	+0.53(+1.61%)
Sep 10, 2014	32.60	32.86	32.41	32.72	1,120,335	+0.15(+0.46%)
Sep 09, 2014	32.63	32.64	32.34	32.56	1,472,143	-0.13(-0.39%)
Sep 08, 2014	32.72	33.10	32.32	32.69	2,893,321	-0.87(-2.58%)
Sep 05, 2014	33.37	33.54	33.19	33.56	1,178,799	+0.22(+0.66%)
Sep 04, 2014	33.51	33.66	33.26	33.34	830,336	-0.17(-0.49%)
Sep 03, 2014	33.67	33.73	33.48	33.51	902,664	-0.13(-0.38%)
Sep 02, 2014	33.72	33.98	33.48	33.63	986,449	-0.14(-0.40%)
Aug 29, 2014	33.74	33.77	33.77	33.77	955,456	+0.04(+0.11%)
Aug 28, 2014	33.52	33.74	33.49	33.73	1,003,479	+0.13(+0.38%)
Aug 27, 2014	33.47	33.61	33.46	33.60	730,813	+0.11(+0.34%)
Aug 26, 2014	33.32	33.59	33.32	33.49	686,820	+0.14(+0.41%)
Aug 25, 2014	33.32	33.38	33.08	33.36	1,965,707	+0.20(+0.59%)
Aug 22, 2014	33.49	33.63	33.11	33.16	878,826	-0.33(-0.99%)
Aug 21, 2014	33.39	33.60	33.39	33.49	632,640	+0.17(+0.52%)
Aug 20, 2014	33.23	33.40	33.13	33.32	763,344	+0.08(+0.25%)
Aug 19, 2014	33.08	33.32	33.04	33.24	570,307	+0.19(+0.57%)
Aug 18, 2014	32.96	33.33	32.90	33.05	1,376,550	+0.29(+0.90%)
Aug 15, 2014	32.99	33.08	32.53	32.75	1,128,137	-0.19(-0.57%)
Aug 14, 2014	32.83	33.02	32.81	32.94	867,030	+0.26(+0.81%)
Aug 13, 2014	32.59	32.75	32.50	32.68	652,025	+0.19(+0.58%)
Aug 12, 2014	32.44	32.55	32.37	32.49	591,205	-0.03(-0.09%)
Aug 11, 2014	32.15	32.62	32.15	32.52	1,300,339	+0.37(+1.15%)
Aug 08, 2014	31.82	32.09	31.71	32.15	883,403	+0.40(+1.26%)
Aug 07, 2014	31.93	32.01	31.65	31.75	1,082,558	-0.05(-0.14%)
Aug 06, 2014	31.43	32.03	31.39	31.80	2,215,471	+0.29(+0.93%)
Aug 05, 2014	31.72	31.83	31.46	31.50	1,475,850	-0.32(-0.99%)
Aug 04, 2014	31.65	31.84	31.54	31.82	815,984	+0.20(+0.64%)