Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.18	34.57	34.05	34.28	1,148,396	+0.10(+0.31%)
Jun 27, 2014	33.80	34.37	33.80	34.18	1,247,882	+0.31(+0.91%)
Jun 26, 2014	33.86	33.88	33.68	33.87	939,296	-0.04(-0.13%)
Jun 25, 2014	34.04	34.04	33.75	33.92	1,250,005	-0.25(-0.74%)
Jun 24, 2014	34.38	34.44	34.11	34.17	1,016,484	-0.31(-0.89%)
Jun 23, 2014	34.72	34.72	34.29	34.48	1,587,092	-0.27(-0.78%)
Jun 20, 2014	34.88	34.88	34.58	34.75	1,641,361	-0.13(-0.39%)
Jun 19, 2014	34.43	34.93	34.40	34.88	1,198,099	+0.45(+1.30%)
Jun 18, 2014	34.02	34.46	33.93	34.43	994,833	+0.24(+0.70%)
Jun 17, 2014	34.08	34.25	33.98	34.19	831,948	+0.03(+0.09%)
Jun 16, 2014	33.89	34.22	33.83	34.16	814,915	+0.25(+0.73%)
Jun 13, 2014	33.90	34.07	33.77	33.92	623,499	+0.04(+0.13%)
Jun 12, 2014	33.92	34.08	33.77	33.87	761,223	-0.13(-0.37%)
Jun 11, 2014	34.13	34.19	33.89	34.00	765,295	-0.16(-0.48%)
Jun 10, 2014	34.24	34.40	34.04	34.16	1,728,818	-0.54(-1.55%)
Jun 06, 2014	34.61	34.79	34.51	34.70	1,182,391	+0.00(+0.00%)
Jun 05, 2014	34.33	34.78	34.19	34.70	2,704,264	+0.49(+1.42%)
Jun 04, 2014	33.89	34.27	33.81	34.22	1,290,710	+0.24(+0.70%)
Jun 03, 2014	34.12	34.12	33.89	33.98	1,341,146	-0.05(-0.15%)
Jun 02, 2014	34.32	34.36	34.00	34.03	1,180,953	-0.32(-0.94%)
May 30, 2014	33.92	34.47	33.77	34.35	3,218,136	+0.57(+1.68%)
May 29, 2014	33.43	33.79	33.27	33.78	1,854,711	+0.40(+1.19%)
May 28, 2014	33.44	33.65	33.35	33.38	1,108,795	-0.07(-0.20%)
May 27, 2014	33.00	33.51	32.97	33.45	1,379,148	+0.48(+1.45%)
May 23, 2014	33.18	32.97	32.97	32.97	1,105,465	-0.11(-0.34%)
May 22, 2014	33.17	33.18	32.92	33.09	499,045	-0.12(-0.36%)
May 21, 2014	32.70	33.21	32.58	33.21	2,030,053	+0.25(+0.75%)
May 20, 2014	32.87	33.13	32.65	32.96	3,349,902	-0.02(-0.05%)
May 19, 2014	31.84	33.22	31.37	32.97	6,327,617	-0.79(-2.35%)
May 16, 2014	33.65	33.83	33.54	33.77	1,763,170	+0.07(+0.20%)
May 15, 2014	33.80	34.03	33.65	33.70	1,160,384	-0.21(-0.62%)
May 14, 2014	34.16	34.30	33.89	33.91	1,268,327	-0.24(-0.70%)
May 13, 2014	34.11	34.31	34.08	34.15	1,142,572	+0.10(+0.31%)
May 12, 2014	34.10	34.20	33.95	34.04	1,134,775	+0.07(+0.20%)
May 09, 2014	33.84	34.01	33.77	33.98	1,234,047	+0.12(+0.35%)
May 08, 2014	33.95	34.13	33.70	33.86	830,968	-0.06(-0.18%)
May 07, 2014	33.70	33.95	33.68	33.92	1,359,042	+0.31(+0.94%)
May 06, 2014	33.81	33.87	33.53	33.60	860,546	-0.22(-0.64%)
May 05, 2014	33.59	33.83	33.52	33.82	710,249	+0.15(+0.44%)
May 02, 2014	33.83	33.94	33.59	33.67	631,175	-0.16(-0.46%)
May 01, 2014	33.97	34.02	33.60	33.83	835,144	-0.22(-0.64%)
Apr 30, 2014	33.91	34.05	33.68	34.04	919,484	+0.07(+0.20%)
Apr 29, 2014	34.25	34.44	33.96	33.98	1,005,123	-0.21(-0.61%)
Apr 28, 2014	33.74	34.25	33.69	34.19	1,608,549	+0.55(+1.65%)
Apr 25, 2014	33.56	33.66	33.30	33.63	753,579	+0.05(+0.16%)
Apr 24, 2014	33.61	33.80	33.50	33.58	955,370	-0.04(-0.13%)
Apr 23, 2014	33.46	33.77	33.46	33.62	1,087,497	+0.15(+0.45%)
Apr 22, 2014	33.28	33.53	33.13	33.47	1,230,124	+0.23(+0.70%)
Apr 21, 2014	33.30	33.44	33.14	33.24	1,052,839	-0.09(-0.27%)
Apr 17, 2014	33.32	33.33	33.33	33.33	1,018,476	-0.10(-0.31%)
Apr 16, 2014	33.29	33.47	33.16	33.44	1,195,384	+0.38(+1.15%)
Apr 15, 2014	33.44	33.44	32.95	33.06	1,368,613	-0.32(-0.96%)
Apr 14, 2014	33.43	33.53	33.15	33.38	1,060,685	+0.25(+0.77%)
Apr 11, 2014	33.25	33.54	33.09	33.12	1,305,019	-0.32(-0.96%)
Apr 10, 2014	33.65	34.04	33.41	33.44	1,456,051	-0.19(-0.58%)
Apr 09, 2014	33.49	33.70	33.40	33.64	1,037,212	+0.20(+0.60%)
Apr 08, 2014	33.58	33.75	33.28	33.44	1,743,140	-0.10(-0.29%)
Apr 07, 2014	33.15	33.65	33.15	33.53	2,297,667	+0.37(+1.13%)
Apr 04, 2014	33.41	33.45	33.12	33.16	1,395,405	-0.19(-0.56%)
Apr 03, 2014	33.26	33.38	32.89	33.35	1,767,936	+0.22(+0.67%)
Apr 02, 2014	33.09	33.20	32.93	33.12	1,295,668	+0.01(+0.02%)
Apr 01, 2014	32.65	33.41	32.61	33.12	1,431,532	-0.24(-0.71%)
Mar 31, 2014	33.31	33.43	33.20	33.35	912,257	+0.24(+0.72%)
Mar 28, 2014	32.90	33.17	32.80	33.12	1,270,937	+0.30(+0.93%)
Mar 27, 2014	32.77	32.95	32.67	32.81	823,763	+0.07(+0.23%)
Mar 26, 2014	33.00	33.07	32.70	32.74	871,679	-0.20(-0.61%)
Mar 25, 2014	33.14	33.17	32.72	32.94	1,674,757	+0.05(+0.16%)
Mar 24, 2014	33.12	33.25	32.73	32.89	2,558,296	-0.22(-0.65%)
Mar 21, 2014	33.39	33.44	33.03	33.10	2,547,124	-0.07(-0.22%)
Mar 20, 2014	32.68	33.17	32.63	33.17	2,328,657	+0.48(+1.48%)
Mar 19, 2014	32.94	33.03	32.60	32.69	1,706,509	-0.28(-0.86%)
Mar 18, 2014	32.73	33.13	32.50	32.97	1,597,340	+0.36(+1.09%)
Mar 17, 2014	32.83	32.86	32.46	32.62	1,406,871	-0.12(-0.36%)
Mar 14, 2014	32.56	33.07	32.55	32.74	2,037,144	+0.02(+0.07%)
Mar 13, 2014	32.94	33.15	32.56	32.71	1,780,056	-0.14(-0.43%)
Mar 12, 2014	32.25	32.88	32.25	32.86	1,371,236	+0.44(+1.35%)
Mar 11, 2014	32.59	32.82	32.33	32.42	1,485,668	-0.19(-0.57%)
Mar 10, 2014	32.61	32.65	32.45	32.60	1,592,634	-0.03(-0.09%)
Mar 07, 2014	32.52	32.71	32.31	32.63	1,370,941	+0.14(+0.43%)
Mar 06, 2014	32.59	32.62	32.34	32.49	1,524,974	-0.04(-0.14%)
Mar 05, 2014	32.67	32.74	32.36	32.54	1,550,652	-0.16(-0.48%)
Mar 04, 2014	32.27	32.73	32.26	32.69	2,945,736	+0.71(+2.23%)
Mar 03, 2014	31.90	32.21	31.84	31.98	1,923,287	-0.21(-0.65%)
Feb 28, 2014	32.11	32.37	32.02	32.19	1,772,772	+0.13(+0.42%)
Feb 27, 2014	32.12	32.34	31.93	32.05	3,452,924	-0.09(-0.28%)
Feb 26, 2014	32.74	32.80	32.14	32.14	3,500,679	-0.51(-1.57%)
Feb 25, 2014	32.92	33.03	32.52	32.65	3,219,986	-0.19(-0.57%)
Feb 24, 2014	32.81	33.03	32.68	32.84	2,097,888	+0.16(+0.48%)
Feb 21, 2014	32.52	32.74	32.38	32.68	5,544,446	+0.22(+0.66%)
Feb 20, 2014	32.30	32.52	32.22	32.47	2,196,801	+0.10(+0.32%)
Feb 19, 2014	32.12	32.42	32.08	32.37	3,257,742	+0.22(+0.69%)
Feb 18, 2014	31.99	32.22	31.67	32.14	3,670,993	+0.18(+0.56%)
Feb 14, 2014	31.58	31.96	31.96	31.96	6,949,028	+1.52(+4.98%)
Feb 13, 2014	30.17	30.59	30.17	30.45	3,169,290	+0.08(+0.27%)
Feb 12, 2014	30.40	30.69	30.24	30.37	2,241,764	-0.03(-0.10%)
Feb 11, 2014	30.10	30.41	30.03	30.40	2,098,418	+0.19(+0.62%)
Feb 10, 2014	29.91	30.28	29.83	30.21	1,527,569	+0.25(+0.82%)
Feb 07, 2014	29.81	30.09	29.64	29.96	1,366,950	+0.22(+0.75%)
Feb 06, 2014	29.69	29.79	29.44	29.74	1,969,182	+0.13(+0.45%)
Feb 05, 2014	29.47	29.82	29.43	29.61	1,989,565	-0.16(-0.52%)
Feb 04, 2014	29.80	29.83	29.47	29.76	1,788,911	+0.13(+0.43%)
Feb 03, 2014	30.75	30.75	29.56	29.64	2,771,166	-0.99(-3.23%)
Jan 31, 2014	30.24	30.93	30.21	30.63	2,272,018	+0.04(+0.12%)
Jan 30, 2014	30.73	30.80	30.47	30.59	1,646,158	+0.04(+0.15%)
Jan 29, 2014	30.84	30.84	30.13	30.54	3,557,004	-0.65(-2.07%)
Jan 28, 2014	31.20	31.42	30.99	31.19	1,915,798	+0.03(+0.10%)
Jan 27, 2014	31.42	31.50	31.04	31.16	2,584,896	-0.27(-0.85%)
Jan 24, 2014	31.06	31.87	31.02	31.43	5,362,489	+0.32(+1.03%)
Jan 23, 2014	31.21	31.29	30.91	31.11	2,397,080	-0.34(-1.09%)
Jan 22, 2014	31.46	31.66	31.38	31.45	1,426,896	+0.16(+0.52%)
Jan 21, 2014	31.32	31.49	31.03	31.29	3,001,621	+0.23(+0.74%)
Jan 17, 2014	31.71	31.06	31.06	31.06	4,312,076	-0.79(-2.47%)
Jan 16, 2014	31.44	31.96	31.38	31.84	1,882,043	+0.40(+1.28%)
Jan 15, 2014	31.68	31.68	31.32	31.44	2,097,610	-0.24(-0.75%)
Jan 14, 2014	31.50	31.83	31.42	31.68	2,391,507	+0.28(+0.90%)
Jan 13, 2014	31.67	31.89	31.33	31.40	2,789,473	-0.43(-1.35%)
Jan 10, 2014	31.78	31.98	31.58	31.83	2,080,779	+0.25(+0.80%)
Jan 09, 2014	31.58	31.63	31.22	31.58	2,631,611	-0.07(-0.24%)
Jan 08, 2014	31.84	31.88	31.44	31.65	2,852,956	-0.21(-0.65%)
Jan 07, 2014	31.73	31.95	31.63	31.86	2,735,438	+0.35(+1.11%)
Jan 06, 2014	31.72	31.83	31.39	31.51	3,359,456	-0.01(-0.05%)
Jan 03, 2014	31.70	31.79	31.48	31.53	3,152,256	-0.23(-0.72%)
Jan 02, 2014	31.78	31.89	31.49	31.75	2,939,400	-0.18(-0.55%)
Dec 31, 2013	31.98	31.93	31.93	31.93	1,771,527	-0.07(-0.21%)
Dec 30, 2013	31.91	32.05	31.74	32.00	1,577,898	+0.05(+0.16%)
Dec 27, 2013	31.48	32.24	31.48	31.95	2,690,562	+0.35(+1.12%)
Dec 26, 2013	31.60	31.76	31.42	31.59	1,700,167	-0.01(-0.02%)
Dec 24, 2013	31.65	31.66	31.40	31.60	965,469	+0.03(+0.09%)
Dec 23, 2013	31.58	31.64	31.31	31.57	2,459,423	+0.07(+0.21%)
Dec 20, 2013	31.89	31.94	31.30	31.50	9,548,157	-0.37(-1.16%)
Dec 19, 2013	31.92	32.04	31.58	31.87	4,069,613	-0.10(-0.30%)
Dec 18, 2013	31.52	31.97	31.02	31.97	6,612,260	+0.44(+1.38%)
Dec 17, 2013	30.31	31.71	30.29	31.53	8,392,035	+1.31(+4.32%)
Dec 16, 2013	30.14	30.65	30.10	30.23	4,117,331	+0.16(+0.54%)
Dec 13, 2013	30.11	30.18	29.83	30.06	2,938,273	-0.04(-0.15%)
Dec 12, 2013	30.00	30.19	29.74	30.11	4,521,681	+0.13(+0.42%)
Dec 11, 2013	30.16	30.34	29.90	29.98	4,390,131	-0.24(-0.78%)
Dec 10, 2013	31.31	31.44	30.13	30.22	6,821,178	-1.17(-3.74%)
Dec 09, 2013	31.34	31.81	31.14	31.39	8,365,209	+0.09(+0.28%)
Dec 06, 2013	29.60	31.48	29.60	31.30	11,030,747	+1.72(+5.81%)
Dec 05, 2013	29.53	30.17	29.32	29.59	9,251,517	+0.04(+0.15%)
Dec 04, 2013	28.59	29.74	28.50	29.54	9,226,753	+0.91(+3.17%)
Dec 03, 2013	28.35	28.74	28.35	28.63	2,702,036	+0.14(+0.49%)
Dec 02, 2013	28.52	28.67	28.31	28.49	2,273,328	-0.08(-0.28%)
Nov 29, 2013	28.66	28.77	28.52	28.57	947,749	+0.01(+0.03%)
Nov 27, 2013	28.63	28.76	28.50	28.57	2,120,355	-0.04(-0.13%)
Nov 26, 2013	28.47	28.94	28.40	28.60	5,828,327	-0.02(-0.08%)
Nov 25, 2013	28.83	28.94	28.54	28.63	4,080,980	-0.42(-1.45%)
Nov 22, 2013	28.71	29.08	28.60	29.05	2,915,330	+0.35(+1.23%)
Nov 21, 2013	28.50	28.76	28.33	28.69	3,530,891	+0.21(+0.75%)
Nov 20, 2013	28.87	28.87	28.26	28.48	7,242,872	-0.44(-1.53%)
Nov 19, 2013	29.29	29.36	28.68	28.92	9,539,622	-1.93(-6.24%)
Nov 18, 2013	31.39	31.39	30.79	30.85	2,502,307	-0.45(-1.44%)
Nov 15, 2013	31.37	31.48	30.99	31.30	1,581,980	-0.09(-0.28%)
Nov 14, 2013	31.12	31.53	31.07	31.39	1,481,514	+0.27(+0.85%)
Nov 13, 2013	30.72	31.13	30.60	31.12	1,106,155	+0.42(+1.37%)
Nov 12, 2013	30.80	30.90	30.51	30.70	2,229,111	-0.27(-0.86%)
Nov 11, 2013	30.94	31.16	30.79	30.96	1,618,635	+0.03(+0.10%)
Nov 08, 2013	30.88	31.02	30.57	30.94	1,540,891	+0.10(+0.31%)
Nov 07, 2013	31.47	31.57	30.82	30.84	1,689,640	-0.72(-2.27%)
Nov 06, 2013	31.41	31.58	31.37	31.55	1,895,503	+0.32(+1.02%)
Nov 05, 2013	31.08	31.45	30.99	31.24	1,541,338	+0.02(+0.07%)
Nov 04, 2013	31.61	31.67	31.10	31.22	1,684,938	-0.28(-0.89%)
Nov 01, 2013	31.35	31.58	31.35	31.50	1,672,393	+0.09(+0.28%)
Oct 31, 2013	31.70	31.81	31.40	31.41	1,864,201	-0.30(-0.93%)
Oct 30, 2013	32.01	32.01	31.61	31.70	1,204,081	-0.21(-0.67%)
Oct 29, 2013	31.62	31.98	31.62	31.92	1,738,582	+0.30(+0.93%)
Oct 28, 2013	31.31	31.87	31.31	31.62	3,184,053	+0.22(+0.70%)
Oct 25, 2013	31.25	31.47	31.15	31.40	1,562,702	+0.12(+0.38%)
Oct 24, 2013	31.58	31.61	30.99	31.28	4,177,607	-0.18(-0.59%)
Oct 23, 2013	31.47	31.70	31.40	31.47	2,762,902	-0.03(-0.09%)
Oct 22, 2013	30.79	31.54	30.79	31.50	2,440,388	+0.63(+2.03%)
Oct 21, 2013	30.74	30.87	30.54	30.87	1,430,490	+0.18(+0.60%)
Oct 18, 2013	30.77	30.82	30.56	30.68	1,971,616	-0.03(-0.10%)
Oct 17, 2013	30.51	30.73	30.45	30.71	1,704,927	+0.07(+0.24%)
Oct 16, 2013	30.32	30.70	30.32	30.64	1,994,299	+0.49(+1.62%)
Oct 15, 2013	30.10	30.49	30.03	30.15	2,077,124	+0.04(+0.12%)
Oct 14, 2013	30.12	30.18	29.88	30.12	1,072,037	-0.04(-0.15%)
Oct 11, 2013	30.16	30.27	30.01	30.16	1,620,130	-0.09(-0.29%)
Oct 10, 2013	29.81	30.29	29.75	30.25	2,242,129	+0.68(+2.30%)
Oct 09, 2013	29.66	29.75	29.42	29.57	2,359,264	+0.06(+0.20%)
Oct 08, 2013	29.70	29.98	29.51	29.51	1,783,382	-0.18(-0.60%)
Oct 07, 2013	29.68	29.88	29.60	29.69	1,339,136	-0.21(-0.69%)
Oct 04, 2013	29.88	30.11	29.80	29.89	2,156,620	-0.03(-0.09%)
Oct 03, 2013	29.98	30.12	29.86	29.92	3,023,962	-0.07(-0.22%)
Oct 02, 2013	30.00	30.07	29.51	29.99	3,065,861	-0.18(-0.61%)
Oct 01, 2013	29.70	30.27	29.69	30.17	2,546,986	+0.37(+1.23%)
Sep 30, 2013	29.82	30.02	29.66	29.81	2,036,867	-0.18(-0.61%)
Sep 27, 2013	30.14	30.25	29.79	29.99	1,358,549	-0.30(-0.99%)
Sep 26, 2013	30.38	30.49	30.11	30.29	1,818,651	+0.07(+0.22%)
Sep 25, 2013	30.45	30.49	30.19	30.22	1,122,129	-0.16(-0.53%)
Sep 24, 2013	30.49	30.55	30.27	30.38	2,317,386	-0.19(-0.62%)
Sep 23, 2013	30.53	30.62	30.33	30.57	1,681,329	-0.03(-0.10%)
Sep 20, 2013	30.90	30.96	30.57	30.60	2,352,282	-0.29(-0.95%)
Sep 19, 2013	31.17	31.35	30.79	30.90	2,477,023	-0.29(-0.94%)
Sep 18, 2013	30.66	31.19	30.49	31.19	1,757,113	+0.47(+1.53%)
Sep 17, 2013	31.02	31.12	30.68	30.72	2,537,645	-0.34(-1.08%)
Sep 16, 2013	31.28	31.34	31.02	31.06	1,929,515	+0.10(+0.33%)
Sep 13, 2013	30.34	31.06	30.34	30.96	3,381,730	+0.78(+2.57%)
Sep 12, 2013	30.35	30.68	30.14	30.18	2,773,991	-0.18(-0.60%)
Sep 11, 2013	30.26	30.52	30.10	30.36	2,590,846	+0.17(+0.56%)
Sep 10, 2013	30.76	30.87	30.09	30.19	4,194,325	-0.55(-1.79%)
Sep 09, 2013	30.83	30.97	30.67	30.74	2,143,849	+0.00(+0.00%)
Sep 06, 2013	30.82	30.88	30.58	30.74	3,056,846	+0.08(+0.26%)
Sep 05, 2013	31.35	31.46	30.38	30.66	5,212,987	-0.76(-2.42%)
Sep 04, 2013	31.33	31.61	31.10	31.42	5,322,115	+0.12(+0.40%)
Sep 03, 2013	31.70	31.77	31.21	31.30	3,636,833	-0.31(-1.00%)
Aug 30, 2013	31.69	31.69	31.23	31.61	2,455,525	-0.11(-0.35%)
Aug 29, 2013	32.01	32.01	31.39	31.72	4,203,981	-1.01(-3.09%)
Aug 28, 2013	32.88	32.90	32.71	32.73	1,771,074	-0.26(-0.80%)
Aug 27, 2013	32.98	33.21	32.93	33.00	1,632,115	-0.24(-0.73%)
Aug 26, 2013	33.97	34.04	33.23	33.24	1,898,699	-0.72(-2.13%)
Aug 23, 2013	33.70	34.00	33.68	33.96	1,343,503	+0.40(+1.18%)
Aug 22, 2013	33.26	33.70	33.13	33.57	949,059	+0.31(+0.92%)
Aug 21, 2013	33.67	33.72	33.24	33.26	731,860	-0.47(-1.39%)
Aug 20, 2013	33.79	33.94	33.71	33.73	789,287	+0.02(+0.06%)
Aug 19, 2013	33.68	33.89	33.57	33.71	980,608	+0.03(+0.09%)
Aug 16, 2013	33.72	33.83	33.49	33.68	1,875,444	-0.10(-0.30%)
Aug 15, 2013	34.19	34.30	33.77	33.78	1,692,148	-0.65(-1.89%)
Aug 14, 2013	35.02	35.09	34.43	34.43	1,057,701	-0.63(-1.80%)
Aug 13, 2013	35.13	35.20	34.91	35.06	1,031,755	+0.04(+0.13%)
Aug 12, 2013	34.62	35.03	34.49	35.02	1,269,716	+0.07(+0.19%)
Aug 09, 2013	34.81	35.05	34.70	34.95	1,617,267	+0.10(+0.27%)
Aug 08, 2013	34.62	35.05	34.47	34.86	1,372,874	+0.39(+1.13%)
Aug 07, 2013	34.69	34.81	34.45	34.47	1,088,827	-0.29(-0.84%)
Aug 06, 2013	34.65	35.00	34.51	34.76	882,716	-0.02(-0.06%)
Aug 05, 2013	34.59	34.93	34.40	34.78	766,917	+0.07(+0.21%)
Aug 02, 2013	34.77	34.81	34.46	34.71	1,078,190	-0.08(-0.23%)
Aug 01, 2013	34.53	34.85	34.51	34.79	1,122,250	+0.53(+1.54%)
Jul 31, 2013	34.06	34.45	34.05	34.26	1,114,565	+0.18(+0.54%)
Jul 30, 2013	34.63	34.73	34.07	34.08	1,129,758	-0.40(-1.15%)
Jul 29, 2013	34.32	34.62	34.32	34.48	894,608	+0.01(+0.04%)
Jul 26, 2013	34.19	34.47	33.76	34.46	1,070,030	+0.31(+0.92%)
Jul 25, 2013	33.91	34.21	33.82	34.15	1,120,561	+0.17(+0.50%)
Jul 24, 2013	34.58	34.65	33.96	33.98	1,428,975	-0.67(-1.94%)
Jul 23, 2013	34.63	34.75	34.24	34.65	1,944,181	-0.01(-0.04%)
Jul 22, 2013	34.57	34.79	34.43	34.67	1,798,881	+0.06(+0.17%)
Jul 19, 2013	34.08	34.65	34.05	34.61	1,926,058	+0.65(+1.92%)
Jul 18, 2013	33.69	34.08	33.69	33.96	780,258	+0.25(+0.74%)
Jul 17, 2013	33.82	33.85	33.61	33.71	695,009	-0.04(-0.13%)
Jul 16, 2013	33.75	33.88	33.56	33.75	1,215,271	-0.09(-0.26%)
Jul 15, 2013	33.44	33.93	33.40	33.84	1,696,238	+0.36(+1.07%)
Jul 12, 2013	33.92	33.96	33.37	33.48	1,854,826	-0.48(-1.42%)
Jul 11, 2013	33.50	34.04	33.50	33.96	1,444,538	+0.86(+2.61%)
Jul 10, 2013	33.17	33.42	32.92	33.10	1,103,665	-0.10(-0.29%)
Jul 09, 2013	33.17	33.23	33.03	33.20	1,005,199	+0.16(+0.49%)
Jul 08, 2013	32.81	33.10	32.74	33.03	1,254,457	+0.41(+1.26%)
Jul 05, 2013	32.63	32.69	32.30	32.62	1,087,597	+0.25(+0.77%)
Jul 03, 2013	32.57	32.71	32.29	32.38	1,074,410	-0.35(-1.07%)
Jul 02, 2013	32.77	32.92	32.49	32.73	1,972,716	-0.12(-0.35%)