Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.37	33.90	33.21	33.79	3,271,755	+0.56(+1.68%)
May 29, 2014	32.88	33.24	32.72	33.23	1,885,613	+0.39(+1.19%)
May 28, 2014	32.89	33.10	32.80	32.84	1,127,269	-0.07(-0.20%)
May 27, 2014	32.45	32.96	32.43	32.90	1,402,127	+0.47(+1.45%)
May 23, 2014	32.64	32.43	32.43	32.43	1,123,884	-0.11(-0.34%)
May 22, 2014	32.62	32.63	32.38	32.54	507,360	-0.12(-0.36%)
May 21, 2014	32.17	32.67	32.05	32.66	2,063,876	+0.24(+0.75%)
May 20, 2014	32.33	32.59	32.12	32.42	3,405,716	-0.01(-0.05%)
May 19, 2014	31.32	32.68	30.85	32.43	6,433,045	-0.78(-2.35%)
May 16, 2014	33.10	33.28	32.99	33.21	1,792,547	+0.07(+0.20%)
May 15, 2014	33.24	33.47	33.10	33.15	1,179,718	-0.21(-0.62%)
May 14, 2014	33.60	33.74	33.33	33.35	1,289,459	-0.24(-0.70%)
May 13, 2014	33.55	33.75	33.53	33.59	1,161,609	+0.10(+0.31%)
May 12, 2014	33.54	33.64	33.39	33.49	1,153,682	+0.07(+0.20%)
May 09, 2014	33.29	33.46	33.21	33.42	1,254,608	+0.12(+0.35%)
May 08, 2014	33.40	33.57	33.15	33.30	844,813	-0.06(-0.18%)
May 07, 2014	33.15	33.39	33.12	33.36	1,381,686	+0.31(+0.94%)
May 06, 2014	33.26	33.32	32.98	33.05	874,884	-0.21(-0.64%)
May 05, 2014	33.04	33.27	32.97	33.26	722,083	+0.15(+0.44%)
May 02, 2014	33.27	33.38	33.04	33.12	641,691	-0.15(-0.46%)
May 01, 2014	33.41	33.46	33.05	33.27	849,058	-0.21(-0.64%)
Apr 30, 2014	33.35	33.49	33.13	33.49	934,804	+0.07(+0.20%)
Apr 29, 2014	33.69	33.88	33.40	33.42	1,021,870	-0.21(-0.61%)
Apr 28, 2014	33.19	33.68	33.14	33.63	1,635,350	+0.54(+1.65%)
Apr 25, 2014	33.01	33.11	32.75	33.08	766,135	+0.05(+0.16%)
Apr 24, 2014	33.06	33.25	32.96	33.03	971,288	-0.04(-0.13%)
Apr 23, 2014	32.91	33.21	32.91	33.07	1,105,616	+0.15(+0.45%)
Apr 22, 2014	32.73	32.98	32.59	32.93	1,250,619	+0.23(+0.70%)
Apr 21, 2014	32.75	32.89	32.59	32.70	1,070,381	-0.09(-0.27%)
Apr 17, 2014	32.77	32.79	32.79	32.79	1,035,446	-0.10(-0.31%)
Apr 16, 2014	32.74	32.93	32.62	32.89	1,215,301	+0.38(+1.15%)
Apr 15, 2014	32.89	32.89	32.41	32.51	1,391,417	-0.32(-0.96%)
Apr 14, 2014	32.88	32.98	32.61	32.83	1,078,358	+0.25(+0.77%)
Apr 11, 2014	32.71	32.99	32.54	32.58	1,326,763	-0.32(-0.96%)
Apr 10, 2014	33.10	33.48	32.87	32.90	1,480,311	-0.19(-0.58%)
Apr 09, 2014	32.94	33.15	32.85	33.09	1,054,493	+0.20(+0.60%)
Apr 08, 2014	33.03	33.20	32.73	32.89	1,772,183	-0.10(-0.29%)
Apr 07, 2014	32.61	33.10	32.61	32.98	2,335,949	+0.37(+1.13%)
Apr 04, 2014	32.86	32.90	32.58	32.62	1,418,654	-0.18(-0.56%)
Apr 03, 2014	32.72	32.84	32.35	32.80	1,797,393	+0.22(+0.67%)
Apr 02, 2014	32.55	32.66	32.39	32.58	1,317,256	+0.01(+0.02%)
Apr 01, 2014	32.11	32.86	32.08	32.57	1,455,383	-0.23(-0.71%)
Mar 31, 2014	32.76	32.88	32.65	32.81	927,456	+0.23(+0.72%)
Mar 28, 2014	32.36	32.62	32.27	32.57	1,292,113	+0.30(+0.93%)
Mar 27, 2014	32.24	32.41	32.13	32.27	837,488	+0.07(+0.23%)
Mar 26, 2014	32.46	32.53	32.16	32.20	886,203	-0.20(-0.61%)
Mar 25, 2014	32.59	32.63	32.19	32.40	1,702,661	+0.05(+0.16%)
Mar 24, 2014	32.57	32.70	32.19	32.35	2,600,921	-0.21(-0.65%)
Mar 21, 2014	32.84	32.89	32.49	32.56	2,589,563	-0.07(-0.22%)
Mar 20, 2014	32.14	32.63	32.10	32.63	2,367,456	+0.48(+1.48%)
Mar 19, 2014	32.40	32.49	32.07	32.16	1,734,942	-0.28(-0.86%)
Mar 18, 2014	32.19	32.59	31.97	32.43	1,623,954	+0.35(+1.09%)
Mar 17, 2014	32.30	32.32	31.93	32.08	1,430,312	-0.12(-0.36%)
Mar 14, 2014	32.02	32.53	32.02	32.20	2,071,086	+0.02(+0.07%)
Mar 13, 2014	32.40	32.60	32.02	32.18	1,809,714	-0.14(-0.43%)
Mar 12, 2014	31.72	32.34	31.72	32.32	1,394,083	+0.43(+1.35%)
Mar 11, 2014	32.05	32.28	31.80	31.89	1,510,421	-0.18(-0.57%)
Mar 10, 2014	32.08	32.11	31.92	32.07	1,619,170	-0.03(-0.09%)
Mar 07, 2014	31.99	32.18	31.78	32.10	1,393,783	+0.14(+0.43%)
Mar 06, 2014	32.05	32.08	31.81	31.96	1,550,382	-0.04(-0.14%)
Mar 05, 2014	32.13	32.21	31.83	32.00	1,576,488	-0.15(-0.48%)
Mar 04, 2014	31.74	32.19	31.73	32.16	2,994,816	+0.70(+2.23%)