AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.21	11.32	11.09	11.25	8,270,317	+0.01(+0.13%)
Jun 27, 2014	11.16	11.31	11.15	11.24	12,241,458	+0.06(+0.52%)
Jun 26, 2014	11.12	11.26	10.98	11.18	9,710,963	+0.09(+0.85%)
Jun 25, 2014	10.99	11.10	10.86	11.08	11,834,799	+0.09(+0.79%)
Jun 24, 2014	11.03	11.14	10.97	11.00	9,780,566	-0.06(-0.52%)
Jun 23, 2014	11.03	11.08	11.00	11.05	6,191,746	+0.01(+0.13%)
Jun 20, 2014	11.05	11.13	10.98	11.04	8,786,362	+0.04(+0.33%)
Jun 19, 2014	10.90	11.07	10.90	11.00	9,282,963	+0.13(+1.20%)
Jun 18, 2014	10.51	10.88	10.50	10.87	12,436,554	+0.34(+3.23%)
Jun 17, 2014	10.41	10.54	10.35	10.53	9,745,473	+0.09(+0.90%)
Jun 16, 2014	10.25	10.45	10.24	10.44	7,351,601	+0.17(+1.62%)
Jun 13, 2014	10.25	10.37	10.19	10.27	6,641,193	+0.02(+0.21%)
Jun 12, 2014	10.31	10.33	10.19	10.25	8,359,581	-0.04(-0.42%)
Jun 11, 2014	10.32	10.41	10.25	10.29	7,168,046	-0.04(-0.42%)
Jun 10, 2014	10.40	10.46	10.34	10.34	6,764,873	-0.12(-1.18%)
Jun 06, 2014	10.36	10.53	10.35	10.46	7,034,662	+0.13(+1.26%)
Jun 05, 2014	10.14	10.39	10.14	10.33	8,347,644	+0.22(+2.22%)
Jun 04, 2014	10.28	10.31	10.10	10.11	9,835,378	-0.16(-1.55%)
Jun 03, 2014	10.16	10.30	10.14	10.27	5,844,948	+0.07(+0.64%)