AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.755	9.797	9.592	9.649	13,028,521	-0.09(-0.94%)
Feb 27, 2014	9.953	9.963	9.712	9.741	14,554,115	-0.28(-2.75%)
Feb 26, 2014	10.02	10.16	9.910	10.02	13,313,743	-0.08(-0.84%)
Feb 25, 2014	10.08	10.17	10.00	10.10	7,033,649	+0.01(+0.14%)
Feb 24, 2014	10.37	10.37	10.06	10.09	12,820,040	-0.25(-2.46%)
Feb 21, 2014	10.27	10.45	10.22	10.34	6,214,573	+0.08(+0.76%)
Feb 20, 2014	10.16	10.43	10.16	10.26	8,062,572	+0.08(+0.76%)
Feb 19, 2014	10.37	10.47	10.15	10.19	9,757,453	-0.25(-2.37%)
Feb 18, 2014	10.36	10.56	10.33	10.43	6,176,631	+0.10(+0.96%)
Feb 14, 2014	10.21	10.33	10.33	10.33	4,062,801	+0.09(+0.90%)
Feb 13, 2014	10.04	10.32	10.04	10.24	5,150,232	+0.13(+1.26%)
Feb 12, 2014	10.13	10.15	10.02	10.12	6,586,608	-0.01(-0.14%)
Feb 11, 2014	9.932	10.24	9.917	10.13	6,985,386	+0.20(+1.99%)
Feb 10, 2014	9.910	9.974	9.765	9.932	4,378,240	-0.01(-0.07%)
Feb 07, 2014	9.896	9.967	9.840	9.939	5,003,377	+0.07(+0.72%)
Feb 06, 2014	9.790	9.889	9.748	9.868	4,794,061	+0.08(+0.87%)
Feb 05, 2014	9.712	9.840	9.599	9.783	5,042,289	+0.01(+0.07%)
Feb 04, 2014	9.727	9.819	9.628	9.776	6,167,313	+0.08(+0.88%)
Feb 03, 2014	9.939	10.05	9.670	9.691	7,669,069	-0.25(-2.49%)
Jan 31, 2014	9.741	9.967	9.691	9.939	10,670,076	+0.08(+0.79%)
Jan 30, 2014	9.755	9.875	9.705	9.861	4,505,400	+0.18(+1.82%)
Jan 29, 2014	9.719	9.832	9.635	9.684	10,119,588	-0.15(-1.57%)
Jan 28, 2014	9.614	9.839	9.593	9.839	7,577,696	+0.23(+2.42%)
Jan 27, 2014	9.663	9.684	9.452	9.607	12,357,363	-0.06(-0.58%)
Jan 24, 2014	9.952	9.952	9.536	9.663	17,503,508	-0.33(-3.31%)
Jan 23, 2014	10.11	10.14	9.903	9.994	7,477,318	-0.20(-1.93%)
Jan 22, 2014	10.16	10.28	10.13	10.19	4,628,104	+0.03(+0.28%)
Jan 21, 2014	10.18	10.25	10.06	10.16	6,649,746	+0.09(+0.91%)
Jan 17, 2014	10.11	10.07	10.07	10.07	4,881,257	-0.01(-0.07%)
Jan 16, 2014	10.06	10.12	9.987	10.08	6,030,213	+0.01(+0.07%)
Jan 15, 2014	10.17	10.18	10.02	10.07	7,480,445	-0.10(-0.97%)
Jan 14, 2014	10.05	10.18	9.987	10.17	6,059,597	+0.13(+1.26%)
Jan 13, 2014	10.18	10.22	10.01	10.04	6,825,465	-0.19(-1.86%)
Jan 10, 2014	10.21	10.35	10.20	10.23	6,826,141	+0.05(+0.48%)
Jan 09, 2014	10.11	10.24	10.05	10.18	7,609,565	+0.11(+1.12%)
Jan 08, 2014	10.24	10.29	10.01	10.07	9,928,072	-0.20(-1.99%)
Jan 07, 2014	10.11	10.42	10.11	10.28	15,045,922	+0.18(+1.74%)
Jan 06, 2014	10.10	10.17	9.952	10.10	7,194,308	+0.10(+0.99%)
Jan 03, 2014	10.06	10.11	9.938	10.00	5,828,034	-0.05(-0.49%)
Jan 02, 2014	10.22	10.25	9.994	10.05	5,658,345	-0.17(-1.65%)
Dec 31, 2013	10.18	10.22	10.22	10.22	3,309,355	+0.04(+0.35%)
Dec 30, 2013	10.20	10.23	10.06	10.18	5,866,428	+0.01(+0.07%)
Dec 27, 2013	10.22	10.28	10.11	10.18	3,571,020	-0.01(-0.07%)
Dec 26, 2013	10.19	10.31	10.18	10.18	4,086,023	-0.01(-0.07%)
Dec 24, 2013	10.11	10.23	10.02	10.19	2,629,369	+0.06(+0.56%)
Dec 23, 2013	10.12	10.21	10.10	10.13	6,819,425	+0.05(+0.49%)
Dec 20, 2013	9.980	10.15	9.959	10.09	13,798,912	+0.14(+1.42%)
Dec 19, 2013	9.959	10.03	9.881	9.945	8,321,293	-0.06(-0.63%)
Dec 18, 2013	9.896	10.05	9.726	10.01	10,905,935	+0.19(+1.94%)
Dec 17, 2013	9.825	9.903	9.748	9.818	9,659,700	-0.01(-0.14%)
Dec 16, 2013	9.734	9.938	9.684	9.832	13,861,348	+0.20(+2.05%)
Dec 13, 2013	9.533	9.825	9.501	9.635	53,523,520	-0.12(-1.23%)
Dec 12, 2013	10.09	10.05	9.698	9.755	19,965,212	-0.33(-3.28%)
Dec 11, 2013	10.18	10.26	10.06	10.09	7,643,061	-0.12(-1.17%)
Dec 10, 2013	10.36	10.39	10.17	10.21	7,361,628	-0.15(-1.50%)
Dec 09, 2013	10.60	10.61	10.33	10.36	6,745,778	-0.22(-2.06%)
Dec 06, 2013	10.48	10.66	10.41	10.58	10,588,090	+0.20(+1.90%)
Dec 05, 2013	10.75	10.77	10.34	10.38	15,680,797	-0.40(-3.72%)
Dec 04, 2013	10.44	10.94	10.38	10.78	18,691,830	+0.30(+2.89%)
Dec 03, 2013	10.15	10.49	10.19	10.48	11,224,738	+0.29(+2.83%)