Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 86.30 88.62 86.27 87.35 1,206,836 +0.04(+0.04%)
Jan 30, 2014 87.42 88.32 87.01 87.31 789,010 +0.53(+0.61%)
Jan 29, 2014 85.69 88.12 85.46 86.79 723,431 +0.57(+0.67%)
Jan 28, 2014 86.21 86.59 85.82 86.21 295,759 +0.19(+0.22%)
Jan 27, 2014 85.88 86.68 84.15 86.03 950,024 +0.36(+0.42%)
Jan 24, 2014 88.15 88.48 85.48 85.66 932,020 -3.40(-3.82%)
Jan 23, 2014 90.07 90.42 88.73 89.06 691,701 -1.43(-1.58%)
Jan 22, 2014 90.47 90.80 90.26 90.49 772,648 +0.09(+0.10%)
Jan 21, 2014 91.20 91.22 90.25 90.40 569,373 -0.04(-0.04%)
Jan 17, 2014 90.03 90.43 90.43 90.43 594,533 +0.19(+0.21%)
Jan 16, 2014 89.95 90.32 89.88 90.25 231,207 -0.02(-0.02%)
Jan 15, 2014 89.31 90.28 89.31 90.27 377,473 +0.95(+1.07%)
Jan 14, 2014 87.90 89.52 87.61 89.31 430,494 +1.58(+1.81%)
Jan 13, 2014 89.97 90.69 87.69 87.73 578,427 -2.46(-2.73%)
Jan 10, 2014 90.19 90.88 90.03 90.19 345,621 +0.25(+0.28%)
Jan 09, 2014 89.89 90.27 89.05 89.94 256,029 +0.35(+0.39%)
Jan 08, 2014 89.25 89.85 89.06 89.59 647,314 +0.31(+0.35%)
Jan 07, 2014 89.49 89.67 89.09 89.28 561,438 +0.04(+0.04%)
Jan 06, 2014 89.98 90.08 88.77 89.24 396,642 -0.09(-0.10%)
Jan 03, 2014 89.95 90.19 89.30 89.33 482,334 -0.46(-0.52%)
Jan 02, 2014 90.90 91.23 89.31 89.80 1,018,011 -1.77(-1.93%)
Dec 31, 2013 90.52 91.56 91.56 91.56 467,009 +1.38(+1.53%)
Dec 30, 2013 90.06 90.43 89.57 90.18 253,965 +0.01(+0.01%)
Dec 27, 2013 91.02 91.02 89.91 90.17 284,741 -0.69(-0.75%)
Dec 26, 2013 91.80 91.80 90.20 90.86 318,697 -0.39(-0.43%)
Dec 24, 2013 88.01 91.75 88.01 91.25 586,833 +3.43(+3.90%)
Dec 23, 2013 89.45 89.81 87.79 87.82 380,644 -1.32(-1.48%)
Dec 20, 2013 87.54 89.77 87.42 89.14 833,679 +1.51(+1.72%)
Dec 19, 2013 86.79 87.64 86.46 87.63 800,569 +0.49(+0.56%)
Dec 18, 2013 85.86 87.22 85.33 87.14 865,663 +1.24(+1.44%)
Dec 17, 2013 85.61 85.95 84.59 85.90 481,520 +0.25(+0.29%)
Dec 16, 2013 84.75 86.43 84.75 85.65 733,299 +1.32(+1.56%)
Dec 13, 2013 85.41 85.52 84.26 84.33 1,456,675 -0.68(-0.80%)
Dec 12, 2013 85.99 86.91 84.91 85.01 841,903 -1.26(-1.46%)
Dec 11, 2013 87.67 88.19 86.18 86.27 859,648 -2.79(-3.13%)
Dec 10, 2013 89.65 89.82 88.89 89.05 404,687 -0.81(-0.90%)
Dec 09, 2013 90.20 90.85 89.71 89.86 408,332 -0.44(-0.49%)
Dec 06, 2013 89.29 91.47 89.29 90.30 590,373 +1.80(+2.03%)
Dec 05, 2013 88.92 89.26 88.10 88.51 444,708 -0.78(-0.87%)
Dec 04, 2013 89.14 89.68 88.72 89.29 549,540 -0.18(-0.20%)
Dec 03, 2013 90.11 94.20 89.13 89.46 621,033 -1.02(-1.13%)
Dec 02, 2013 89.14 91.31 89.13 90.48 1,070,529 +1.55(+1.74%)
Nov 29, 2013 88.76 89.44 88.68 88.93 134,604 +0.40(+0.45%)
Nov 27, 2013 88.58 88.77 88.04 88.54 555,552 -0.04(-0.04%)
Nov 26, 2013 88.90 89.36 88.46 88.57 504,557 -0.31(-0.35%)
Nov 25, 2013 89.82 90.11 88.54 88.89 560,303 -0.99(-1.10%)
Nov 22, 2013 86.90 89.98 86.75 89.88 870,707 +3.07(+3.54%)
Nov 21, 2013 85.83 87.25 85.51 86.80 748,102 +1.52(+1.78%)
Nov 20, 2013 85.22 86.27 84.91 85.28 422,825 +0.27(+0.32%)
Nov 19, 2013 86.11 86.52 84.93 85.02 616,907 -1.37(-1.59%)
Nov 18, 2013 87.63 87.88 86.29 86.39 572,765 -1.23(-1.41%)
Nov 15, 2013 87.58 88.46 87.38 87.62 425,187 +0.02(+0.02%)
Nov 14, 2013 86.49 87.63 86.03 87.60 333,278 +1.44(+1.67%)
Nov 13, 2013 85.12 86.24 84.94 86.16 707,465 +0.89(+1.04%)
Nov 12, 2013 85.81 86.08 85.16 85.28 550,788 -0.57(-0.67%)
Nov 11, 2013 85.36 86.09 85.25 85.85 401,404 +0.17(+0.19%)
Nov 08, 2013 85.02 85.75 84.69 85.68 416,949 +0.69(+0.82%)
Nov 07, 2013 87.25 87.79 84.99 84.99 797,353 -2.26(-2.59%)
Nov 06, 2013 86.17 88.10 85.91 87.25 863,928 +1.46(+1.71%)
Nov 05, 2013 85.33 86.23 84.60 85.79 719,348 +0.12(+0.14%)
Nov 04, 2013 84.66 85.70 84.53 85.66 344,739 +1.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.