Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.343	3.457	3.335	3.441	3,874,584	+0.04(+1.20%)
Apr 29, 2014	3.343	3.432	3.319	3.400	3,380,201	-0.05(-1.42%)
Apr 28, 2014	3.481	3.489	3.416	3.449	3,655,297	-0.07(-1.85%)
Apr 25, 2014	3.319	3.522	3.302	3.514	5,017,147	+0.24(+7.20%)
Apr 24, 2014	3.278	3.351	3.278	3.278	3,387,789	-0.07(-1.95%)
Apr 23, 2014	3.245	3.376	3.237	3.343	3,213,391	+0.11(+3.27%)
Apr 22, 2014	3.229	3.262	3.184	3.237	5,112,367	+0.06(+1.79%)
Apr 21, 2014	3.164	3.237	3.066	3.180	6,907,343	-0.02(-0.76%)
Apr 17, 2014	3.286	3.205	3.205	3.205	4,338,100	-0.10(-2.96%)
Apr 16, 2014	3.253	3.335	3.245	3.302	5,262,546	+0.02(+0.74%)
Apr 15, 2014	3.197	3.310	3.164	3.278	6,954,006	-0.04(-1.23%)
Apr 14, 2014	3.327	3.384	3.294	3.319	4,222,044	+0.02(+0.74%)
Apr 11, 2014	3.335	3.384	3.278	3.294	4,626,761	+0.00(+0.00%)
Apr 10, 2014	3.343	3.384	3.270	3.294	5,825,573	-0.02(-0.49%)
Apr 09, 2014	3.262	3.376	3.221	3.310	5,573,636	+0.09(+2.78%)
Apr 08, 2014	3.164	3.237	3.164	3.221	4,496,645	+0.13(+4.21%)
Apr 07, 2014	3.107	3.164	3.054	3.091	3,926,997	-0.01(-0.26%)
Apr 04, 2014	3.180	3.197	3.083	3.099	3,933,978	-0.03(-1.04%)
Apr 03, 2014	3.075	3.140	3.058	3.131	3,450,027	+0.03(+1.05%)
Apr 02, 2014	3.148	3.157	3.075	3.099	6,338,864	+0.08(+2.70%)
Apr 01, 2014	3.050	3.066	2.977	3.018	6,574,223	+0.02(+0.54%)
Mar 31, 2014	3.148	3.164	2.977	3.001	7,237,041	-0.17(-5.38%)
Mar 28, 2014	3.180	3.221	3.131	3.172	6,329,766	+0.02(+0.52%)
Mar 27, 2014	3.148	3.160	3.058	3.156	5,850,205	+0.02(+0.78%)
Mar 26, 2014	3.302	3.310	3.123	3.131	6,763,372	-0.16(-4.94%)
Mar 25, 2014	3.286	3.351	3.278	3.294	4,722,819	+0.11(+3.32%)
Mar 24, 2014	3.262	3.302	3.188	3.188	7,059,305	-0.12(-3.69%)
Mar 21, 2014	3.376	3.408	3.270	3.310	16,873,318	+0.01(+0.25%)
Mar 20, 2014	3.294	3.376	3.245	3.302	7,537,857	+0.10(+3.05%)
Mar 19, 2014	3.327	3.367	3.188	3.205	9,013,310	-0.13(-3.90%)
Mar 18, 2014	3.310	3.351	3.286	3.335	11,930,862	-0.02(-0.49%)
Mar 17, 2014	3.514	3.526	3.327	3.351	12,491,668	-0.20(-5.50%)
Mar 14, 2014	3.498	3.554	3.376	3.546	9,825,940	+0.07(+1.87%)
Mar 13, 2014	3.376	3.481	3.343	3.481	7,164,990	+0.07(+1.90%)
Mar 12, 2014	3.302	3.432	3.278	3.416	11,382,575	+0.16(+5.00%)
Mar 11, 2014	3.188	3.262	3.188	3.253	8,448,889	+0.14(+4.44%)
Mar 10, 2014	3.066	3.180	3.050	3.115	5,785,751	+0.05(+1.59%)
Mar 07, 2014	3.083	3.172	3.050	3.066	8,928,002	-0.07(-2.33%)
Mar 06, 2014	3.009	3.148	3.009	3.140	7,753,489	+0.17(+5.75%)
Mar 05, 2014	2.920	2.977	2.879	2.969	9,208,430	+0.06(+1.97%)
Mar 04, 2014	2.960	2.996	2.912	2.912	8,112,074	-0.11(-3.74%)
Mar 03, 2014	3.089	3.130	3.005	3.025	21,072,314	+0.04(+1.36%)
Feb 28, 2014	3.065	3.098	2.984	2.984	7,978,386	-0.05(-1.60%)
Feb 27, 2014	3.033	3.073	3.001	3.033	5,217,739	+0.02(+0.81%)
Feb 26, 2014	3.065	3.065	2.976	3.009	6,843,374	-0.11(-3.63%)
Feb 25, 2014	3.178	3.203	3.106	3.122	4,427,558	-0.11(-3.26%)
Feb 24, 2014	3.280	3.284	3.203	3.227	4,670,457	-0.02(-0.75%)
Feb 21, 2014	3.227	3.267	3.178	3.251	5,700,663	+0.05(+1.51%)
Feb 20, 2014	3.118	3.219	3.106	3.203	8,666,196	+0.00(+0.00%)
Feb 19, 2014	3.243	3.275	3.170	3.203	13,128,981	-0.11(-3.41%)
Feb 18, 2014	3.284	3.324	3.235	3.316	6,548,001	+0.01(+0.24%)
Feb 14, 2014	3.251	3.308	3.308	3.308	9,746,528	+0.15(+4.87%)
Feb 13, 2014	2.968	3.170	2.968	3.154	11,102,259	+0.07(+2.36%)
Feb 12, 2014	3.195	3.219	3.057	3.081	7,370,730	-0.12(-3.79%)
Feb 11, 2014	3.033	3.255	3.017	3.203	12,537,583	+0.22(+7.32%)
Feb 10, 2014	2.912	3.025	2.912	2.984	6,272,049	+0.13(+4.53%)
Feb 07, 2014	2.782	2.855	2.766	2.855	6,538,146	+0.05(+1.73%)
Feb 06, 2014	2.831	2.855	2.790	2.806	4,257,457	+0.01(+0.29%)
Feb 05, 2014	2.847	2.895	2.798	2.798	5,195,398	-0.03(-1.14%)
Feb 04, 2014	2.766	2.839	2.758	2.831	4,978,867	+0.02(+0.86%)