A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.935	5.979	5.827	5.852	94,639	-0.06(-1.07%)
Nov 26, 2014	5.876	5.915	5.915	5.915	68,081	+0.05(+0.83%)
Nov 25, 2014	5.706	5.891	5.632	5.866	50,327	+0.18(+3.17%)
Nov 24, 2014	5.603	5.706	5.603	5.686	79,780	+0.10(+1.75%)
Nov 21, 2014	5.745	5.745	5.511	5.588	87,224	-0.09(-1.55%)
Nov 20, 2014	5.681	5.779	5.667	5.676	69,935	-0.01(-0.17%)
Nov 19, 2014	5.818	5.818	5.657	5.686	54,582	-0.14(-2.43%)
Nov 18, 2014	5.715	5.876	5.715	5.827	145,942	+0.13(+2.31%)
Nov 17, 2014	5.613	5.759	5.584	5.696	142,897	+0.05(+0.95%)
Nov 14, 2014	5.569	5.662	5.540	5.642	108,754	+0.07(+1.22%)
Nov 13, 2014	5.564	5.608	5.515	5.574	80,182	+0.00(+0.09%)
Nov 12, 2014	5.559	5.603	5.496	5.569	41,640	+0.00(+0.09%)
Nov 11, 2014	5.530	5.617	5.504	5.564	65,473	-0.01(-0.17%)
Nov 10, 2014	5.603	5.734	5.424	5.574	90,921	-0.04(-0.78%)
Nov 07, 2014	5.545	5.627	5.525	5.617	66,991	+0.04(+0.69%)
Nov 06, 2014	5.569	5.593	5.525	5.579	62,863	+0.02(+0.44%)
Nov 05, 2014	5.482	5.588	5.482	5.554	54,248	+0.10(+1.77%)
Nov 04, 2014	5.564	5.613	5.453	5.458	64,612	-0.11(-2.00%)
Nov 03, 2014	5.574	5.666	5.525	5.569	124,019	-0.00(-0.09%)
Oct 31, 2014	5.617	5.646	5.525	5.574	184,272	+0.06(+1.05%)
Oct 30, 2014	5.559	5.579	5.424	5.516	73,378	-0.05(-0.96%)
Oct 29, 2014	5.593	5.642	5.375	5.569	155,628	-0.02(-0.43%)
Oct 28, 2014	5.525	5.661	5.477	5.593	129,892	+0.10(+1.85%)
Oct 27, 2014	5.554	5.579	5.438	5.491	45,973	-0.09(-1.56%)
Oct 24, 2014	5.540	5.598	5.491	5.579	84,686	+0.05(+0.88%)
Oct 23, 2014	5.366	5.545	5.332	5.530	61,669	+0.23(+4.29%)
Oct 22, 2014	5.506	5.540	5.293	5.303	53,895	-0.21(-3.78%)
Oct 21, 2014	5.443	5.545	5.433	5.511	80,042	+0.09(+1.70%)
Oct 20, 2014	5.462	5.477	5.366	5.419	56,141	-0.06(-1.06%)
Oct 17, 2014	5.642	5.695	5.428	5.477	91,897	-0.09(-1.65%)
Oct 16, 2014	5.390	5.613	5.390	5.569	103,164	+0.09(+1.59%)
Oct 15, 2014	5.085	5.516	5.085	5.482	197,804	+0.32(+6.19%)
Oct 14, 2014	5.191	5.361	5.133	5.162	133,124	+0.04(+0.85%)
Oct 13, 2014	5.133	5.206	5.085	5.119	109,766	+0.00(+0.09%)
Oct 10, 2014	5.138	5.346	5.104	5.114	86,057	-0.07(-1.40%)
Oct 09, 2014	5.370	5.380	5.085	5.186	138,495	-0.21(-3.86%)
Oct 08, 2014	5.298	5.414	5.249	5.395	143,467	+0.06(+1.18%)
Oct 07, 2014	5.336	5.370	5.283	5.332	126,743	-0.02(-0.36%)
Oct 06, 2014	5.375	5.399	5.220	5.351	77,620	-0.02(-0.45%)
Oct 03, 2014	5.404	5.424	5.327	5.375	65,715	+0.04(+0.73%)
Oct 02, 2014	5.196	5.443	5.182	5.336	186,853	+0.14(+2.61%)
Oct 01, 2014	5.172	5.269	5.093	5.201	105,547	+0.03(+0.66%)
Sep 30, 2014	5.254	5.254	5.138	5.167	194,011	-0.11(-2.11%)
Sep 29, 2014	5.254	5.351	5.244	5.278	102,813	-0.02(-0.37%)
Sep 26, 2014	5.138	5.317	5.138	5.298	76,428	+0.17(+3.31%)
Sep 25, 2014	5.182	5.211	5.041	5.128	111,203	-0.06(-1.21%)
Sep 24, 2014	5.211	5.225	5.157	5.191	82,086	-0.00(-0.09%)
Sep 23, 2014	5.162	5.274	5.138	5.196	119,688	+0.00(+0.00%)
Sep 22, 2014	5.278	5.283	5.157	5.196	104,378	-0.11(-2.01%)
Sep 19, 2014	5.143	5.346	5.128	5.303	204,084	+0.17(+3.40%)
Sep 18, 2014	5.225	5.274	5.109	5.128	54,012	-0.07(-1.30%)
Sep 17, 2014	5.114	5.211	5.114	5.196	98,702	+0.09(+1.71%)
Sep 16, 2014	4.988	5.119	4.949	5.109	102,390	+0.12(+2.43%)
Sep 15, 2014	5.172	5.172	4.981	4.988	151,777	-0.21(-4.10%)
Sep 12, 2014	5.380	5.380	5.186	5.201	234,828	-0.17(-3.16%)
Sep 11, 2014	5.467	5.516	5.366	5.370	122,524	-0.13(-2.38%)
Sep 10, 2014	5.487	5.516	5.448	5.501	153,646	+0.03(+0.53%)
Sep 09, 2014	5.559	5.559	5.448	5.472	110,978	-0.08(-1.48%)
Sep 08, 2014	5.530	5.637	5.458	5.554	195,047	+0.01(+0.17%)
Sep 05, 2014	5.506	5.617	5.504	5.545	121,993	+0.02(+0.44%)
Sep 04, 2014	5.472	5.569	5.472	5.521	144,746	+0.05(+0.89%)
Sep 03, 2014	5.598	5.613	5.458	5.472	67,724	-0.12(-2.08%)