iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.17	32.20	31.60	31.60	28,336	-0.49(-1.53%)
Jul 30, 2014	32.41	32.44	32.00	32.09	13,638	-0.16(-0.50%)
Jul 29, 2014	32.28	32.33	32.15	32.25	8,749	-0.06(-0.19%)
Jul 28, 2014	32.78	32.79	32.26	32.31	26,732	-0.13(-0.40%)
Jul 25, 2014	32.50	32.55	32.42	32.44	8,565	-0.02(-0.06%)
Jul 24, 2014	32.73	32.73	32.15	32.46	23,979	-0.18(-0.55%)
Jul 23, 2014	32.97	33.02	32.45	32.64	39,986	-0.39(-1.18%)
Jul 22, 2014	32.57	33.07	32.56	33.03	13,528	+0.47(+1.44%)
Jul 21, 2014	32.46	32.78	32.46	32.56	19,879	+0.01(+0.03%)
Jul 18, 2014	32.41	32.59	32.41	32.55	14,813	+0.20(+0.62%)
Jul 17, 2014	32.60	32.68	32.33	32.35	173,900	-0.15(-0.46%)
Jul 16, 2014	32.35	32.51	32.31	32.50	8,542	-0.04(-0.13%)
Jul 15, 2014	32.52	32.64	32.41	32.54	9,291	+0.06(+0.19%)
Jul 14, 2014	32.40	32.55	32.22	32.48	10,078	+0.14(+0.43%)
Jul 11, 2014	32.00	32.34	31.76	32.34	16,899	+0.33(+1.03%)
Jul 10, 2014	32.03	32.31	31.26	32.01	56,429	-0.73(-2.23%)
Jul 09, 2014	33.08	33.44	32.41	32.74	30,274	-0.38(-1.15%)
Jul 08, 2014	33.33	33.43	33.03	33.12	22,779	-0.46(-1.37%)
Jul 07, 2014	33.60	33.77	33.33	33.58	193,120	+0.13(+0.39%)
Jul 03, 2014	33.20	33.45	33.45	33.45	13,100	+0.21(+0.63%)
Jul 02, 2014	32.87	33.28	32.81	33.24	9,734	+0.40(+1.22%)
Jul 01, 2014	33.05	33.10	32.77	32.84	30,117	-0.17(-0.51%)
Jun 30, 2014	33.00	33.22	32.90	33.01	14,580	+0.33(+1.01%)
Jun 27, 2014	32.75	32.79	32.61	32.68	17,450	-0.13(-0.40%)
Jun 26, 2014	32.64	32.82	32.61	32.81	9,836	+0.26(+0.80%)
Jun 25, 2014	32.75	32.83	32.46	32.55	18,312	-0.08(-0.25%)
Jun 24, 2014	32.33	32.68	32.25	32.63	28,033	+0.52(+1.62%)
Jun 23, 2014	32.01	32.26	32.01	32.11	18,255	+0.07(+0.22%)
Jun 20, 2014	32.36	32.36	32.00	32.04	12,352	-0.23(-0.72%)
Jun 19, 2014	32.00	32.29	32.00	32.27	23,732	+0.50(+1.57%)
Jun 18, 2014	31.63	31.81	31.45	31.77	26,575	+0.01(+0.04%)
Jun 17, 2014	31.93	32.20	31.75	31.76	13,454	-0.16(-0.50%)
Jun 16, 2014	32.39	32.48	31.89	31.92	53,887	-0.41(-1.27%)
Jun 13, 2014	32.19	32.38	32.10	32.33	29,973	+0.21(+0.65%)
Jun 12, 2014	31.62	32.12	31.56	32.12	27,977	+0.49(+1.55%)
Jun 11, 2014	31.56	31.75	31.56	31.63	17,615	-0.19(-0.60%)
Jun 10, 2014	31.75	31.82	31.64	31.82	16,425	+0.27(+0.86%)
Jun 06, 2014	31.18	31.55	31.15	31.55	334,156	+0.44(+1.41%)
Jun 05, 2014	31.00	31.13	30.94	31.11	27,395	+0.19(+0.61%)
Jun 04, 2014	31.01	31.02	30.78	30.92	27,205	-0.07(-0.23%)
Jun 03, 2014	30.83	31.02	30.83	30.99	60,187	+0.22(+0.71%)
Jun 02, 2014	30.41	31.15	30.38	30.77	56,863	+0.20(+0.65%)
May 30, 2014	30.66	30.66	30.50	30.57	6,252	-0.19(-0.62%)
May 29, 2014	30.85	31.75	30.58	30.76	22,848	+0.24(+0.79%)
May 28, 2014	30.62	30.62	30.30	30.52	16,152	-0.20(-0.65%)
May 27, 2014	30.63	30.89	30.62	30.72	18,088	-0.04(-0.13%)
May 23, 2014	31.11	30.76	30.76	30.76	73,700	-0.44(-1.42%)
May 22, 2014	31.56	31.56	31.15	31.20	9,726	-0.26(-0.81%)
May 21, 2014	31.45	31.51	31.41	31.46	5,881	+0.11(+0.35%)
May 20, 2014	31.37	31.48	31.24	31.35	51,792	-0.12(-0.38%)
May 19, 2014	31.08	31.49	31.05	31.47	48,415	+0.35(+1.12%)
May 16, 2014	30.96	31.12	30.92	31.12	10,161	+0.04(+0.13%)
May 15, 2014	31.40	31.40	30.97	31.08	25,827	-0.20(-0.65%)
May 14, 2014	31.30	31.46	31.17	31.28	144,398	+0.20(+0.63%)
May 13, 2014	30.98	31.26	30.98	31.09	8,150	-0.01(-0.04%)
May 12, 2014	31.05	31.14	31.00	31.10	14,718	-0.07(-0.22%)
May 09, 2014	31.10	31.23	31.07	31.17	28,709	+0.12(+0.39%)
May 08, 2014	31.11	31.11	30.97	31.05	23,562	-0.01(-0.03%)
May 07, 2014	31.44	31.46	31.06	31.06	19,436	-0.38(-1.21%)
May 06, 2014	31.35	31.60	31.35	31.44	8,265	+0.14(+0.46%)
May 05, 2014	31.37	31.42	31.25	31.30	28,990	-0.02(-0.08%)
May 02, 2014	31.34	31.55	31.29	31.32	7,932	-0.19(-0.60%)