Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.07	19.13	18.98	19.04	4,521,010	-0.02(-0.10%)
Mar 28, 2014	19.03	19.13	18.97	19.06	5,094,382	+0.06(+0.32%)
Mar 27, 2014	18.97	19.02	18.87	19.00	4,663,909	-0.02(-0.11%)
Mar 26, 2014	19.24	19.26	18.93	19.02	6,817,071	-0.20(-1.04%)
Mar 25, 2014	19.29	19.40	19.18	19.22	4,808,804	+0.01(+0.05%)
Mar 24, 2014	19.38	19.42	19.16	19.21	7,222,711	-0.31(-1.59%)
Mar 21, 2014	19.66	19.68	19.49	19.52	5,390,161	+0.00(+0.00%)
Mar 20, 2014	19.58	19.65	19.49	19.52	8,508,271	-0.27(-1.36%)
Mar 19, 2014	19.91	20.10	19.72	19.79	12,301,731	-0.22(-1.10%)
Mar 18, 2014	19.96	20.11	19.95	20.01	7,648,779	-0.32(-1.57%)
Mar 17, 2014	20.52	20.62	20.31	20.33	6,932,275	-0.29(-1.41%)
Mar 14, 2014	20.90	20.92	20.49	20.62	8,092,613	+0.26(+1.28%)
Mar 13, 2014	20.37	20.53	20.34	20.36	5,785,354	-0.11(-0.54%)
Mar 12, 2014	20.28	20.61	20.19	20.47	7,726,171	+0.43(+2.15%)
Mar 11, 2014	20.35	20.38	19.87	20.04	6,704,233	+0.03(+0.15%)
Mar 10, 2014	20.04	20.17	20.00	20.01	4,165,996	-0.07(-0.35%)
Mar 07, 2014	20.00	20.23	19.96	20.08	11,105,308	-0.58(-2.81%)
Mar 06, 2014	20.57	20.81	20.50	20.66	5,436,564	+0.30(+1.47%)
Mar 05, 2014	20.39	20.50	20.34	20.36	4,295,654	-0.01(-0.05%)
Mar 04, 2014	20.29	20.47	20.22	20.37	6,840,426	-0.25(-1.21%)